Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3440 USDT |
11,306,207.0000 SFP |
0.3744 USDT |
0.3255 USDT |
0.3343 USDT |
0.3346 USDT |
| 2022-05-15 |
0.3518 USDT |
13,144,738.0000 SFP |
0.3532 USDT |
0.3291 USDT |
0.3380 USDT |
0.3719 USDT |
| 2022-05-14 |
0.3410 USDT |
12,350,116.0000 SFP |
0.3496 USDT |
0.3163 USDT |
0.3237 USDT |
0.3504 USDT |
| 2022-05-13 |
0.3745 USDT |
11,394,889.0000 SFP |
0.3320 USDT |
0.3274 USDT |
0.3457 USDT |
0.3517 USDT |
| 2022-05-12 |
0.3378 USDT |
25,980,171.0000 SFP |
0.3876 USDT |
0.2888 USDT |
0.3285 USDT |
0.3282 USDT |
| 2022-05-11 |
0.4503 USDT |
27,859,770.0000 SFP |
0.5426 USDT |
0.3604 USDT |
0.3999 USDT |
0.3855 USDT |
| 2022-05-10 |
0.5395 USDT |
19,491,964.0000 SFP |
0.4984 USDT |
0.4806 USDT |
0.5258 USDT |
0.5452 USDT |
| 2022-05-09 |
0.5527 USDT |
16,050,502.4300 SFP |
0.6106 USDT |
0.5027 USDT |
0.5264 USDT |
0.5134 USDT |
| 2022-05-08 |
0.6093 USDT |
6,753,310.0000 SFP |
0.6103 USDT |
0.5889 USDT |
0.6014 USDT |
0.6087 USDT |
| 2022-05-07 |
0.6262 USDT |
4,693,347.0000 SFP |
0.6399 USDT |
0.5981 USDT |
0.6141 USDT |
0.6112 USDT |
| 2022-05-06 |
0.6334 USDT |
6,290,983.0000 SFP |
0.6365 USDT |
0.6111 USDT |
0.6284 USDT |
0.6416 USDT |
| 2022-05-05 |
0.6568 USDT |
6,483,039.0000 SFP |
0.6919 USDT |
0.6085 USDT |
0.6209 USDT |
0.6309 USDT |
| 2022-05-04 |
0.6627 USDT |
6,728,248.0000 SFP |
0.6429 USDT |
0.6408 USDT |
0.6472 USDT |
0.6853 USDT |
| 2022-05-03 |
0.6464 USDT |
5,908,758.0000 SFP |
0.6381 USDT |
0.6275 USDT |
0.6361 USDT |
0.6423 USDT |
| 2022-05-02 |
0.6369 USDT |
5,844,712.0000 SFP |
0.6478 USDT |
0.6132 USDT |
0.6260 USDT |
0.6416 USDT |
| 2022-05-01 |
0.6346 USDT |
8,220,362.0000 SFP |
0.6037 USDT |
0.6028 USDT |
0.6227 USDT |
0.6477 USDT |
| 2022-04-30 |
0.6505 USDT |
7,834,307.0000 SFP |
0.6707 USDT |
0.5860 USDT |
0.6345 USDT |
0.6004 USDT |
| 2022-04-29 |
0.6949 USDT |
5,400,669.0000 SFP |
0.7263 USDT |
0.6596 USDT |
0.6690 USDT |
0.6709 USDT |
| 2022-04-28 |
0.7316 USDT |
6,581,056.0000 SFP |
0.7205 USDT |
0.7143 USDT |
0.7207 USDT |
0.7269 USDT |
| 2022-04-27 |
0.7151 USDT |
4,348,549.0000 SFP |
0.7012 USDT |
0.6951 USDT |
0.7064 USDT |
0.7153 USDT |
| 2022-04-26 |
0.7425 USDT |
5,910,509.0000 SFP |
0.7768 USDT |
0.6911 USDT |
0.7128 USDT |
0.6957 USDT |
| 2022-04-25 |
0.7492 USDT |
6,214,233.0000 SFP |
0.7724 USDT |
0.7198 USDT |
0.7274 USDT |
0.7762 USDT |
| 2022-04-24 |
0.7802 USDT |
4,156,853.0000 SFP |
0.7789 USDT |
0.7650 USDT |
0.7730 USDT |
0.7720 USDT |
| 2022-04-23 |
0.7918 USDT |
3,747,224.0000 SFP |
0.8007 USDT |
0.7759 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-04-22 |
0.7986 USDT |
5,350,073.0000 SFP |
0.7853 USDT |
0.7798 USDT |
0.7954 USDT |
0.7973 USDT |
| 2022-04-21 |
0.8241 USDT |
8,395,296.0000 SFP |
0.8083 USDT |
0.7712 USDT |
0.7918 USDT |
0.7860 USDT |
| 2022-04-20 |
0.8217 USDT |
6,810,212.0000 SFP |
0.8250 USDT |
0.7940 USDT |
0.8058 USDT |
0.8089 USDT |
| 2022-04-19 |
0.8103 USDT |
7,731,135.0000 SFP |
0.7896 USDT |
0.7837 USDT |
0.7889 USDT |
0.8241 USDT |
| 2022-04-18 |
0.7600 USDT |
7,990,216.0000 SFP |
0.7608 USDT |
0.7239 USDT |
0.7432 USDT |
0.7894 USDT |
| 2022-04-17 |
0.7934 USDT |
3,742,983.0000 SFP |
0.7979 USDT |
0.7650 USDT |
0.7925 USDT |
0.7661 USDT |
| 2022-04-16 |
0.8011 USDT |
3,186,726.0000 SFP |
0.8023 USDT |
0.7813 USDT |
0.7900 USDT |
0.7984 USDT |
| 2022-04-15 |
0.7986 USDT |
3,662,708.0000 SFP |
0.7897 USDT |
0.7791 USDT |
0.7941 USDT |
0.8012 USDT |
| 2022-04-14 |
0.8071 USDT |
4,907,168.0000 SFP |
0.8069 USDT |
0.7741 USDT |
0.7840 USDT |
0.7883 USDT |
| 2022-04-13 |
0.7929 USDT |
4,962,697.0000 SFP |
0.7902 USDT |
0.7673 USDT |
0.7816 USDT |
0.8071 USDT |
| 2022-04-12 |
0.7745 USDT |
6,292,896.0000 SFP |
0.7462 USDT |
0.7409 USDT |
0.7495 USDT |
0.7882 USDT |
| 2022-04-11 |
0.7894 USDT |
8,401,590.0000 SFP |
0.8406 USDT |
0.7339 USDT |
0.7542 USDT |
0.7430 USDT |
| 2022-04-10 |
0.8655 USDT |
4,325,875.0000 SFP |
0.8733 USDT |
0.8397 USDT |
0.8497 USDT |
0.8483 USDT |
| 2022-04-09 |
0.8559 USDT |
4,305,388.0000 SFP |
0.8320 USDT |
0.8318 USDT |
0.8499 USDT |
0.8629 USDT |
| 2022-04-08 |
0.8697 USDT |
5,807,775.0000 SFP |
0.8968 USDT |
0.8244 USDT |
0.8381 USDT |
0.8280 USDT |
| 2022-04-07 |
0.8727 USDT |
6,685,198.0000 SFP |
0.8549 USDT |
0.8330 USDT |
0.8625 USDT |
0.8982 USDT |
| 2022-04-06 |
0.8997 USDT |
14,221,455.0000 SFP |
0.9778 USDT |
0.8468 USDT |
0.8731 USDT |
0.8713 USDT |
| 2022-04-05 |
1.0064 USDT |
7,861,035.0000 SFP |
1.0005 USDT |
0.9764 USDT |
0.9911 USDT |
0.9830 USDT |
| 2022-04-04 |
1.0099 USDT |
13,650,571.0000 SFP |
1.0764 USDT |
0.9427 USDT |
0.9610 USDT |
1.0038 USDT |
| 2022-04-03 |
1.0573 USDT |
16,396,872.0000 SFP |
1.0113 USDT |
0.9848 USDT |
1.0175 USDT |
1.0737 USDT |
| 2022-04-02 |
1.0642 USDT |
18,017,479.0000 SFP |
1.0561 USDT |
1.0033 USDT |
1.0304 USDT |
1.0175 USDT |
| 2022-04-01 |
1.0525 USDT |
24,241,619.0000 SFP |
1.0481 USDT |
0.9897 USDT |
1.0340 USDT |
1.0459 USDT |
| 2022-03-31 |
1.1919 USDT |
93,581,386.0000 SFP |
1.1174 USDT |
1.0101 USDT |
1.0426 USDT |
1.0368 USDT |
| 2022-03-30 |
1.0795 USDT |
75,398,415.0000 SFP |
0.8617 USDT |
0.8312 USDT |
0.8535 USDT |
1.0943 USDT |
| 2022-03-29 |
0.8713 USDT |
6,839,460.0000 SFP |
0.8483 USDT |
0.8407 USDT |
0.8577 USDT |
0.8627 USDT |
| 2022-03-28 |
0.9003 USDT |
7,153,723.0000 SFP |
0.8916 USDT |
0.8500 USDT |
0.8722 USDT |
0.8515 USDT |