Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-06-09 0.4050 USDT 5,550,273.0000 SFP 0.4008 USDT 0.3932 USDT 0.4006 USDT 0.4005 USDT
2022-06-08 0.4209 USDT 18,578,805.0000 SFP 0.4098 USDT 0.3994 USDT 0.4051 USDT 0.4060 USDT
2022-06-07 0.3991 USDT 11,595,574.0000 SFP 0.4074 USDT 0.3768 USDT 0.3816 USDT 0.4173 USDT
2022-06-06 0.4092 USDT 7,772,352.0000 SFP 0.3970 USDT 0.3960 USDT 0.4044 USDT 0.4067 USDT
2022-06-05 0.3984 USDT 4,287,395.0000 SFP 0.4046 USDT 0.3901 USDT 0.3958 USDT 0.3958 USDT
2022-06-04 0.3992 USDT 4,565,089.0000 SFP 0.3968 USDT 0.3896 USDT 0.3949 USDT 0.4029 USDT
2022-06-03 0.3952 USDT 6,011,927.0000 SFP 0.4123 USDT 0.3830 USDT 0.3887 USDT 0.3957 USDT
2022-06-02 0.4013 USDT 9,653,057.0000 SFP 0.3969 USDT 0.3845 USDT 0.3934 USDT 0.4129 USDT
2022-06-01 0.4238 USDT 12,309,475.0000 SFP 0.4362 USDT 0.3920 USDT 0.3968 USDT 0.3974 USDT
2022-05-31 0.4361 USDT 15,416,442.0000 SFP 0.4497 USDT 0.4050 USDT 0.4236 USDT 0.4394 USDT
2022-05-30 0.4633 USDT 19,410,299.0000 SFP 0.4885 USDT 0.4315 USDT 0.4367 USDT 0.4482 USDT
2022-05-29 0.4269 USDT 22,993,444.0000 SFP 0.3790 USDT 0.3606 USDT 0.3660 USDT 0.4777 USDT
2022-05-28 0.3759 USDT 4,971,754.0000 SFP 0.3711 USDT 0.3632 USDT 0.3729 USDT 0.3802 USDT
2022-05-27 0.3772 USDT 8,048,450.0000 SFP 0.3792 USDT 0.3615 USDT 0.3730 USDT 0.3725 USDT
2022-05-26 0.3957 USDT 12,843,486.0000 SFP 0.4187 USDT 0.3705 USDT 0.3867 USDT 0.3814 USDT
2022-05-25 0.4236 USDT 8,251,908.0000 SFP 0.4286 USDT 0.4118 USDT 0.4204 USDT 0.4183 USDT
2022-05-24 0.4171 USDT 11,230,380.0000 SFP 0.4050 USDT 0.3941 USDT 0.4079 USDT 0.4281 USDT
2022-05-23 0.4260 USDT 11,079,939.0000 SFP 0.4145 USDT 0.4000 USDT 0.4100 USDT 0.4060 USDT
2022-05-22 0.4131 USDT 11,456,702.0000 SFP 0.4044 USDT 0.3972 USDT 0.4080 USDT 0.4141 USDT
2022-05-21 0.4075 USDT 24,006,930.0000 SFP 0.3812 USDT 0.3718 USDT 0.3817 USDT 0.4062 USDT
2022-05-20 0.3771 USDT 11,797,879.0000 SFP 0.3874 USDT 0.3569 USDT 0.3638 USDT 0.3799 USDT
2022-05-19 0.3639 USDT 12,414,858.0000 SFP 0.3465 USDT 0.3325 USDT 0.3479 USDT 0.3867 USDT
2022-05-18 0.3653 USDT 12,745,492.0000 SFP 0.3777 USDT 0.3390 USDT 0.3498 USDT 0.3465 USDT
2022-05-17 0.3545 USDT 9,474,224.0000 SFP 0.3333 USDT 0.3330 USDT 0.3455 USDT 0.3776 USDT
2022-05-16 0.3440 USDT 11,306,207.0000 SFP 0.3744 USDT 0.3255 USDT 0.3343 USDT 0.3346 USDT
2022-05-15 0.3518 USDT 13,144,738.0000 SFP 0.3532 USDT 0.3291 USDT 0.3380 USDT 0.3719 USDT
2022-05-14 0.3410 USDT 12,350,116.0000 SFP 0.3496 USDT 0.3163 USDT 0.3237 USDT 0.3504 USDT
2022-05-13 0.3745 USDT 11,394,889.0000 SFP 0.3320 USDT 0.3274 USDT 0.3457 USDT 0.3517 USDT
2022-05-12 0.3378 USDT 25,980,171.0000 SFP 0.3876 USDT 0.2888 USDT 0.3285 USDT 0.3282 USDT
2022-05-11 0.4503 USDT 27,859,770.0000 SFP 0.5426 USDT 0.3604 USDT 0.3999 USDT 0.3855 USDT
2022-05-10 0.5395 USDT 19,491,964.0000 SFP 0.4984 USDT 0.4806 USDT 0.5258 USDT 0.5452 USDT
2022-05-09 0.5527 USDT 16,050,502.4300 SFP 0.6106 USDT 0.5027 USDT 0.5264 USDT 0.5134 USDT
2022-05-08 0.6093 USDT 6,753,310.0000 SFP 0.6103 USDT 0.5889 USDT 0.6014 USDT 0.6087 USDT
2022-05-07 0.6262 USDT 4,693,347.0000 SFP 0.6399 USDT 0.5981 USDT 0.6141 USDT 0.6112 USDT
2022-05-06 0.6334 USDT 6,290,983.0000 SFP 0.6365 USDT 0.6111 USDT 0.6284 USDT 0.6416 USDT
2022-05-05 0.6568 USDT 6,483,039.0000 SFP 0.6919 USDT 0.6085 USDT 0.6209 USDT 0.6309 USDT
2022-05-04 0.6627 USDT 6,728,248.0000 SFP 0.6429 USDT 0.6408 USDT 0.6472 USDT 0.6853 USDT
2022-05-03 0.6464 USDT 5,908,758.0000 SFP 0.6381 USDT 0.6275 USDT 0.6361 USDT 0.6423 USDT
2022-05-02 0.6369 USDT 5,844,712.0000 SFP 0.6478 USDT 0.6132 USDT 0.6260 USDT 0.6416 USDT
2022-05-01 0.6346 USDT 8,220,362.0000 SFP 0.6037 USDT 0.6028 USDT 0.6227 USDT 0.6477 USDT
2022-04-30 0.6505 USDT 7,834,307.0000 SFP 0.6707 USDT 0.5860 USDT 0.6345 USDT 0.6004 USDT
2022-04-29 0.6949 USDT 5,400,669.0000 SFP 0.7263 USDT 0.6596 USDT 0.6690 USDT 0.6709 USDT
2022-04-28 0.7316 USDT 6,581,056.0000 SFP 0.7205 USDT 0.7143 USDT 0.7207 USDT 0.7269 USDT
2022-04-27 0.7151 USDT 4,348,549.0000 SFP 0.7012 USDT 0.6951 USDT 0.7064 USDT 0.7153 USDT
2022-04-26 0.7425 USDT 5,910,509.0000 SFP 0.7768 USDT 0.6911 USDT 0.7128 USDT 0.6957 USDT
2022-04-25 0.7492 USDT 6,214,233.0000 SFP 0.7724 USDT 0.7198 USDT 0.7274 USDT 0.7762 USDT
2022-04-24 0.7802 USDT 4,156,853.0000 SFP 0.7789 USDT 0.7650 USDT 0.7730 USDT 0.7720 USDT
2022-04-23 0.7918 USDT 3,747,224.0000 SFP 0.8007 USDT 0.7759 USDT 0.7880 USDT 0.7880 USDT
2022-04-22 0.7986 USDT 5,350,073.0000 SFP 0.7853 USDT 0.7798 USDT 0.7954 USDT 0.7973 USDT
2022-04-21 0.8241 USDT 8,395,296.0000 SFP 0.8083 USDT 0.7712 USDT 0.7918 USDT 0.7860 USDT