Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.7260 USDT |
521,879.0000 SFP |
0.7194 USDT |
0.7172 USDT |
0.7212 USDT |
0.7273 USDT |
| 2024-10-05 |
0.7225 USDT |
500,392.0000 SFP |
0.7172 USDT |
0.7128 USDT |
0.7165 USDT |
0.7192 USDT |
| 2024-10-04 |
0.7069 USDT |
836,696.0000 SFP |
0.6807 USDT |
0.6807 USDT |
0.6898 USDT |
0.7173 USDT |
| 2024-10-03 |
0.6744 USDT |
1,250,175.0000 SFP |
0.6878 USDT |
0.6563 USDT |
0.6678 USDT |
0.6804 USDT |
| 2024-10-02 |
0.6933 USDT |
1,030,164.0000 SFP |
0.6897 USDT |
0.6770 USDT |
0.6860 USDT |
0.6883 USDT |
| 2024-10-01 |
0.6958 USDT |
3,042,458.0000 SFP |
0.7301 USDT |
0.6770 USDT |
0.6854 USDT |
0.6875 USDT |
| 2024-09-30 |
0.7336 USDT |
896,465.0000 SFP |
0.7366 USDT |
0.7240 USDT |
0.7298 USDT |
0.7377 USDT |
| 2024-09-29 |
0.7358 USDT |
837,559.0000 SFP |
0.7421 USDT |
0.7274 USDT |
0.7313 USDT |
0.7374 USDT |
| 2024-09-28 |
0.7461 USDT |
918,911.0000 SFP |
0.7554 USDT |
0.7339 USDT |
0.7383 USDT |
0.7412 USDT |
| 2024-09-27 |
0.7556 USDT |
1,000,138.0000 SFP |
0.7528 USDT |
0.7499 USDT |
0.7534 USDT |
0.7566 USDT |
| 2024-09-26 |
0.7445 USDT |
1,548,083.0000 SFP |
0.7338 USDT |
0.7295 USDT |
0.7336 USDT |
0.7529 USDT |
| 2024-09-25 |
0.7438 USDT |
1,198,453.0000 SFP |
0.7456 USDT |
0.7329 USDT |
0.7377 USDT |
0.7364 USDT |
| 2024-09-24 |
0.7399 USDT |
3,779,108.0000 SFP |
0.7544 USDT |
0.7258 USDT |
0.7362 USDT |
0.7462 USDT |
| 2024-09-23 |
0.7477 USDT |
1,308,008.0000 SFP |
0.7423 USDT |
0.7356 USDT |
0.7447 USDT |
0.7549 USDT |
| 2024-09-22 |
0.7412 USDT |
508,639.0000 SFP |
0.7468 USDT |
0.7338 USDT |
0.7387 USDT |
0.7382 USDT |
| 2024-09-21 |
0.7434 USDT |
845,079.0000 SFP |
0.7448 USDT |
0.7372 USDT |
0.7402 USDT |
0.7468 USDT |
| 2024-09-20 |
0.7504 USDT |
1,111,985.0000 SFP |
0.7452 USDT |
0.7385 USDT |
0.7425 USDT |
0.7449 USDT |
| 2024-09-19 |
0.7499 USDT |
1,623,287.0000 SFP |
0.7426 USDT |
0.7400 USDT |
0.7451 USDT |
0.7440 USDT |
| 2024-09-18 |
0.7332 USDT |
1,251,624.0000 SFP |
0.7367 USDT |
0.7228 USDT |
0.7298 USDT |
0.7377 USDT |
| 2024-09-17 |
0.7418 USDT |
974,811.0000 SFP |
0.7389 USDT |
0.7334 USDT |
0.7359 USDT |
0.7371 USDT |
| 2024-09-16 |
0.7425 USDT |
1,443,978.0000 SFP |
0.7579 USDT |
0.7319 USDT |
0.7350 USDT |
0.7375 USDT |
| 2024-09-15 |
0.7815 USDT |
640,312.0000 SFP |
0.7951 USDT |
0.7629 USDT |
0.7666 USDT |
0.7641 USDT |
| 2024-09-14 |
0.7886 USDT |
1,128,489.0000 SFP |
0.7834 USDT |
0.7773 USDT |
0.7806 USDT |
0.7940 USDT |
| 2024-09-13 |
0.7772 USDT |
1,226,806.0000 SFP |
0.7878 USDT |
0.7676 USDT |
0.7727 USDT |
0.7783 USDT |
| 2024-09-12 |
0.7810 USDT |
694,272.0000 SFP |
0.7695 USDT |
0.7695 USDT |
0.7744 USDT |
0.7829 USDT |
| 2024-09-11 |
0.7694 USDT |
519,590.0000 SFP |
0.7792 USDT |
0.7611 USDT |
0.7656 USDT |
0.7699 USDT |
| 2024-09-10 |
0.7653 USDT |
2,133,982.0000 SFP |
0.7717 USDT |
0.7584 USDT |
0.7625 USDT |
0.7811 USDT |
| 2024-09-09 |
0.7736 USDT |
1,075,526.0000 SFP |
0.7605 USDT |
0.7605 USDT |
0.7670 USDT |
0.7713 USDT |
| 2024-09-08 |
0.7557 USDT |
623,541.0000 SFP |
0.7563 USDT |
0.7499 USDT |
0.7545 USDT |
0.7599 USDT |
| 2024-09-07 |
0.7563 USDT |
674,468.0000 SFP |
0.7614 USDT |
0.7502 USDT |
0.7533 USDT |
0.7557 USDT |
| 2024-09-06 |
0.7623 USDT |
2,260,560.0000 SFP |
0.7757 USDT |
0.7388 USDT |
0.7550 USDT |
0.7599 USDT |
| 2024-09-05 |
0.7810 USDT |
1,313,561.0000 SFP |
0.7781 USDT |
0.7704 USDT |
0.7733 USDT |
0.7744 USDT |
| 2024-09-04 |
0.7602 USDT |
2,316,788.0000 SFP |
0.7593 USDT |
0.7387 USDT |
0.7570 USDT |
0.7779 USDT |
| 2024-09-03 |
0.7721 USDT |
5,090,056.0000 SFP |
0.7632 USDT |
0.7321 USDT |
0.7400 USDT |
0.7602 USDT |
| 2024-09-02 |
0.7587 USDT |
1,143,559.0000 SFP |
0.7552 USDT |
0.7516 USDT |
0.7560 USDT |
0.7575 USDT |
| 2024-09-01 |
0.7638 USDT |
1,260,841.0000 SFP |
0.7923 USDT |
0.7500 USDT |
0.7560 USDT |
0.7536 USDT |
| 2024-08-31 |
0.7963 USDT |
614,848.0000 SFP |
0.7985 USDT |
0.7870 USDT |
0.7930 USDT |
0.7920 USDT |
| 2024-08-30 |
0.8004 USDT |
1,318,515.0000 SFP |
0.7947 USDT |
0.7838 USDT |
0.7927 USDT |
0.7987 USDT |
| 2024-08-29 |
0.7967 USDT |
1,992,658.0000 SFP |
0.7859 USDT |
0.7748 USDT |
0.7793 USDT |
0.7925 USDT |
| 2024-08-28 |
0.7683 USDT |
1,747,461.0000 SFP |
0.7549 USDT |
0.7496 USDT |
0.7558 USDT |
0.7860 USDT |
| 2024-08-27 |
0.7636 USDT |
1,136,113.0000 SFP |
0.7849 USDT |
0.7344 USDT |
0.7570 USDT |
0.7548 USDT |
| 2024-08-26 |
0.7896 USDT |
836,642.0000 SFP |
0.7913 USDT |
0.7807 USDT |
0.7855 USDT |
0.7855 USDT |
| 2024-08-25 |
0.7964 USDT |
1,139,011.0000 SFP |
0.8076 USDT |
0.7827 USDT |
0.7892 USDT |
0.7949 USDT |
| 2024-08-24 |
0.8040 USDT |
2,843,541.0000 SFP |
0.8012 USDT |
0.7870 USDT |
0.7942 USDT |
0.8069 USDT |
| 2024-08-23 |
0.7724 USDT |
1,365,804.0000 SFP |
0.7662 USDT |
0.7617 USDT |
0.7677 USDT |
0.7920 USDT |
| 2024-08-22 |
0.7598 USDT |
873,537.0000 SFP |
0.7492 USDT |
0.7476 USDT |
0.7537 USDT |
0.7645 USDT |
| 2024-08-21 |
0.7455 USDT |
2,474,160.0000 SFP |
0.7331 USDT |
0.7319 USDT |
0.7363 USDT |
0.7480 USDT |
| 2024-08-20 |
0.7404 USDT |
1,060,903.0000 SFP |
0.7430 USDT |
0.7311 USDT |
0.7348 USDT |
0.7336 USDT |
| 2024-08-19 |
0.7375 USDT |
1,746,963.0000 SFP |
0.7276 USDT |
0.7240 USDT |
0.7292 USDT |
0.7424 USDT |
| 2024-08-18 |
0.7417 USDT |
1,084,765.0000 SFP |
0.7518 USDT |
0.7330 USDT |
0.7364 USDT |
0.7354 USDT |