Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.8217 USDT |
6,810,212.0000 SFP |
0.8250 USDT |
0.7940 USDT |
0.8058 USDT |
0.8089 USDT |
| 2022-04-19 |
0.8103 USDT |
7,731,135.0000 SFP |
0.7896 USDT |
0.7837 USDT |
0.7889 USDT |
0.8241 USDT |
| 2022-04-18 |
0.7600 USDT |
7,990,216.0000 SFP |
0.7608 USDT |
0.7239 USDT |
0.7432 USDT |
0.7894 USDT |
| 2022-04-17 |
0.7934 USDT |
3,742,983.0000 SFP |
0.7979 USDT |
0.7650 USDT |
0.7925 USDT |
0.7661 USDT |
| 2022-04-16 |
0.8011 USDT |
3,186,726.0000 SFP |
0.8023 USDT |
0.7813 USDT |
0.7900 USDT |
0.7984 USDT |
| 2022-04-15 |
0.7986 USDT |
3,662,708.0000 SFP |
0.7897 USDT |
0.7791 USDT |
0.7941 USDT |
0.8012 USDT |
| 2022-04-14 |
0.8071 USDT |
4,907,168.0000 SFP |
0.8069 USDT |
0.7741 USDT |
0.7840 USDT |
0.7883 USDT |
| 2022-04-13 |
0.7929 USDT |
4,962,697.0000 SFP |
0.7902 USDT |
0.7673 USDT |
0.7816 USDT |
0.8071 USDT |
| 2022-04-12 |
0.7745 USDT |
6,292,896.0000 SFP |
0.7462 USDT |
0.7409 USDT |
0.7495 USDT |
0.7882 USDT |
| 2022-04-11 |
0.7894 USDT |
8,401,590.0000 SFP |
0.8406 USDT |
0.7339 USDT |
0.7542 USDT |
0.7430 USDT |
| 2022-04-10 |
0.8655 USDT |
4,325,875.0000 SFP |
0.8733 USDT |
0.8397 USDT |
0.8497 USDT |
0.8483 USDT |
| 2022-04-09 |
0.8559 USDT |
4,305,388.0000 SFP |
0.8320 USDT |
0.8318 USDT |
0.8499 USDT |
0.8629 USDT |
| 2022-04-08 |
0.8697 USDT |
5,807,775.0000 SFP |
0.8968 USDT |
0.8244 USDT |
0.8381 USDT |
0.8280 USDT |
| 2022-04-07 |
0.8727 USDT |
6,685,198.0000 SFP |
0.8549 USDT |
0.8330 USDT |
0.8625 USDT |
0.8982 USDT |
| 2022-04-06 |
0.8997 USDT |
14,221,455.0000 SFP |
0.9778 USDT |
0.8468 USDT |
0.8731 USDT |
0.8713 USDT |
| 2022-04-05 |
1.0064 USDT |
7,861,035.0000 SFP |
1.0005 USDT |
0.9764 USDT |
0.9911 USDT |
0.9830 USDT |
| 2022-04-04 |
1.0099 USDT |
13,650,571.0000 SFP |
1.0764 USDT |
0.9427 USDT |
0.9610 USDT |
1.0038 USDT |
| 2022-04-03 |
1.0573 USDT |
16,396,872.0000 SFP |
1.0113 USDT |
0.9848 USDT |
1.0175 USDT |
1.0737 USDT |
| 2022-04-02 |
1.0642 USDT |
18,017,479.0000 SFP |
1.0561 USDT |
1.0033 USDT |
1.0304 USDT |
1.0175 USDT |
| 2022-04-01 |
1.0525 USDT |
24,241,619.0000 SFP |
1.0481 USDT |
0.9897 USDT |
1.0340 USDT |
1.0459 USDT |
| 2022-03-31 |
1.1919 USDT |
93,581,386.0000 SFP |
1.1174 USDT |
1.0101 USDT |
1.0426 USDT |
1.0368 USDT |
| 2022-03-30 |
1.0795 USDT |
75,398,415.0000 SFP |
0.8617 USDT |
0.8312 USDT |
0.8535 USDT |
1.0943 USDT |
| 2022-03-29 |
0.8713 USDT |
6,839,460.0000 SFP |
0.8483 USDT |
0.8407 USDT |
0.8577 USDT |
0.8627 USDT |
| 2022-03-28 |
0.9003 USDT |
7,153,723.0000 SFP |
0.8916 USDT |
0.8500 USDT |
0.8722 USDT |
0.8515 USDT |
| 2022-03-27 |
0.8499 USDT |
6,267,648.0000 SFP |
0.8361 USDT |
0.8173 USDT |
0.8347 USDT |
0.8831 USDT |
| 2022-03-26 |
0.8265 USDT |
3,273,317.0000 SFP |
0.8149 USDT |
0.8067 USDT |
0.8180 USDT |
0.8326 USDT |
| 2022-03-25 |
0.8492 USDT |
8,691,732.0000 SFP |
0.8474 USDT |
0.8109 USDT |
0.8203 USDT |
0.8148 USDT |
| 2022-03-24 |
0.8476 USDT |
3,512,824.0000 SFP |
0.8583 USDT |
0.8283 USDT |
0.8407 USDT |
0.8492 USDT |
| 2022-03-23 |
0.8350 USDT |
5,983,660.0000 SFP |
0.8165 USDT |
0.8027 USDT |
0.8139 USDT |
0.8529 USDT |
| 2022-03-22 |
0.8310 USDT |
10,213,907.0000 SFP |
0.7846 USDT |
0.7750 USDT |
0.7853 USDT |
0.8193 USDT |
| 2022-03-21 |
0.7834 USDT |
4,280,277.0000 SFP |
0.7677 USDT |
0.7469 USDT |
0.7676 USDT |
0.7869 USDT |
| 2022-03-20 |
0.7758 USDT |
6,752,924.0000 SFP |
0.8071 USDT |
0.7525 USDT |
0.7618 USDT |
0.7670 USDT |
| 2022-03-19 |
0.7910 USDT |
8,903,835.0000 SFP |
0.7597 USDT |
0.7591 USDT |
0.7711 USDT |
0.8070 USDT |
| 2022-03-18 |
0.7422 USDT |
6,080,710.0000 SFP |
0.7256 USDT |
0.7140 USDT |
0.7198 USDT |
0.7586 USDT |
| 2022-03-17 |
0.7407 USDT |
4,935,747.0000 SFP |
0.7440 USDT |
0.7238 USDT |
0.7300 USDT |
0.7249 USDT |
| 2022-03-16 |
0.7256 USDT |
8,778,452.0000 SFP |
0.7200 USDT |
0.7022 USDT |
0.7164 USDT |
0.7431 USDT |
| 2022-03-15 |
0.7082 USDT |
8,228,168.0000 SFP |
0.6981 USDT |
0.6765 USDT |
0.6836 USDT |
0.7200 USDT |
| 2022-03-14 |
0.6837 USDT |
4,538,847.0000 SFP |
0.6800 USDT |
0.6660 USDT |
0.6781 USDT |
0.6989 USDT |
| 2022-03-13 |
0.7143 USDT |
7,669,210.0000 SFP |
0.7088 USDT |
0.6726 USDT |
0.6833 USDT |
0.6816 USDT |
| 2022-03-12 |
0.7234 USDT |
5,129,315.0000 SFP |
0.7069 USDT |
0.7054 USDT |
0.7164 USDT |
0.7138 USDT |
| 2022-03-11 |
0.7499 USDT |
13,038,188.0000 SFP |
0.7723 USDT |
0.7118 USDT |
0.7173 USDT |
0.7155 USDT |
| 2022-03-10 |
0.7604 USDT |
23,468,828.0000 SFP |
0.7547 USDT |
0.6846 USDT |
0.7016 USDT |
0.7779 USDT |
| 2022-03-09 |
0.7736 USDT |
11,654,978.0000 SFP |
0.7737 USDT |
0.7418 USDT |
0.7499 USDT |
0.7483 USDT |
| 2022-03-08 |
0.7372 USDT |
17,855,882.0000 SFP |
0.6838 USDT |
0.6821 USDT |
0.7059 USDT |
0.7778 USDT |
| 2022-03-07 |
0.6797 USDT |
14,194,100.0000 SFP |
0.7267 USDT |
0.6480 USDT |
0.6556 USDT |
0.6839 USDT |
| 2022-03-06 |
0.7251 USDT |
17,426,985.0000 SFP |
0.7018 USDT |
0.6865 USDT |
0.7037 USDT |
0.7264 USDT |
| 2022-03-05 |
0.6836 USDT |
4,429,992.0000 SFP |
0.6830 USDT |
0.6592 USDT |
0.6707 USDT |
0.6997 USDT |
| 2022-03-04 |
0.7378 USDT |
23,333,127.0000 SFP |
0.7179 USDT |
0.6734 USDT |
0.6828 USDT |
0.6840 USDT |
| 2022-03-03 |
0.7078 USDT |
5,489,412.0000 SFP |
0.7037 USDT |
0.6832 USDT |
0.6981 USDT |
0.7176 USDT |
| 2022-03-02 |
0.7232 USDT |
8,550,304.0000 SFP |
0.7171 USDT |
0.6963 USDT |
0.7087 USDT |
0.7057 USDT |