Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2985 USDT |
19,018,758.0000 SFP |
0.3311 USDT |
0.2742 USDT |
0.2855 USDT |
0.2969 USDT |
| 2022-06-17 |
0.3436 USDT |
33,353,211.0000 SFP |
0.3144 USDT |
0.3107 USDT |
0.3300 USDT |
0.3325 USDT |
| 2022-06-16 |
0.3233 USDT |
11,775,347.0000 SFP |
0.3437 USDT |
0.3048 USDT |
0.3116 USDT |
0.3097 USDT |
| 2022-06-15 |
0.3017 USDT |
15,431,526.0000 SFP |
0.3120 USDT |
0.2787 USDT |
0.2879 USDT |
0.3366 USDT |
| 2022-06-14 |
0.2975 USDT |
11,856,492.0000 SFP |
0.2924 USDT |
0.2657 USDT |
0.2835 USDT |
0.3073 USDT |
| 2022-06-13 |
0.2852 USDT |
19,411,271.0000 SFP |
0.3105 USDT |
0.2671 USDT |
0.2786 USDT |
0.2932 USDT |
| 2022-06-12 |
0.3266 USDT |
9,758,647.0000 SFP |
0.3421 USDT |
0.3072 USDT |
0.3163 USDT |
0.3112 USDT |
| 2022-06-11 |
0.3693 USDT |
9,263,232.0000 SFP |
0.3848 USDT |
0.3356 USDT |
0.3455 USDT |
0.3456 USDT |
| 2022-06-10 |
0.3916 USDT |
7,613,043.0000 SFP |
0.4004 USDT |
0.3784 USDT |
0.3861 USDT |
0.3834 USDT |
| 2022-06-09 |
0.4050 USDT |
5,550,273.0000 SFP |
0.4008 USDT |
0.3932 USDT |
0.4006 USDT |
0.4005 USDT |
| 2022-06-08 |
0.4209 USDT |
18,578,805.0000 SFP |
0.4098 USDT |
0.3994 USDT |
0.4051 USDT |
0.4060 USDT |
| 2022-06-07 |
0.3991 USDT |
11,595,574.0000 SFP |
0.4074 USDT |
0.3768 USDT |
0.3816 USDT |
0.4173 USDT |
| 2022-06-06 |
0.4092 USDT |
7,772,352.0000 SFP |
0.3970 USDT |
0.3960 USDT |
0.4044 USDT |
0.4067 USDT |
| 2022-06-05 |
0.3984 USDT |
4,287,395.0000 SFP |
0.4046 USDT |
0.3901 USDT |
0.3958 USDT |
0.3958 USDT |
| 2022-06-04 |
0.3992 USDT |
4,565,089.0000 SFP |
0.3968 USDT |
0.3896 USDT |
0.3949 USDT |
0.4029 USDT |
| 2022-06-03 |
0.3952 USDT |
6,011,927.0000 SFP |
0.4123 USDT |
0.3830 USDT |
0.3887 USDT |
0.3957 USDT |
| 2022-06-02 |
0.4013 USDT |
9,653,057.0000 SFP |
0.3969 USDT |
0.3845 USDT |
0.3934 USDT |
0.4129 USDT |
| 2022-06-01 |
0.4238 USDT |
12,309,475.0000 SFP |
0.4362 USDT |
0.3920 USDT |
0.3968 USDT |
0.3974 USDT |
| 2022-05-31 |
0.4361 USDT |
15,416,442.0000 SFP |
0.4497 USDT |
0.4050 USDT |
0.4236 USDT |
0.4394 USDT |
| 2022-05-30 |
0.4633 USDT |
19,410,299.0000 SFP |
0.4885 USDT |
0.4315 USDT |
0.4367 USDT |
0.4482 USDT |
| 2022-05-29 |
0.4269 USDT |
22,993,444.0000 SFP |
0.3790 USDT |
0.3606 USDT |
0.3660 USDT |
0.4777 USDT |
| 2022-05-28 |
0.3759 USDT |
4,971,754.0000 SFP |
0.3711 USDT |
0.3632 USDT |
0.3729 USDT |
0.3802 USDT |
| 2022-05-27 |
0.3772 USDT |
8,048,450.0000 SFP |
0.3792 USDT |
0.3615 USDT |
0.3730 USDT |
0.3725 USDT |
| 2022-05-26 |
0.3957 USDT |
12,843,486.0000 SFP |
0.4187 USDT |
0.3705 USDT |
0.3867 USDT |
0.3814 USDT |
| 2022-05-25 |
0.4236 USDT |
8,251,908.0000 SFP |
0.4286 USDT |
0.4118 USDT |
0.4204 USDT |
0.4183 USDT |
| 2022-05-24 |
0.4171 USDT |
11,230,380.0000 SFP |
0.4050 USDT |
0.3941 USDT |
0.4079 USDT |
0.4281 USDT |
| 2022-05-23 |
0.4260 USDT |
11,079,939.0000 SFP |
0.4145 USDT |
0.4000 USDT |
0.4100 USDT |
0.4060 USDT |
| 2022-05-22 |
0.4131 USDT |
11,456,702.0000 SFP |
0.4044 USDT |
0.3972 USDT |
0.4080 USDT |
0.4141 USDT |
| 2022-05-21 |
0.4075 USDT |
24,006,930.0000 SFP |
0.3812 USDT |
0.3718 USDT |
0.3817 USDT |
0.4062 USDT |
| 2022-05-20 |
0.3771 USDT |
11,797,879.0000 SFP |
0.3874 USDT |
0.3569 USDT |
0.3638 USDT |
0.3799 USDT |
| 2022-05-19 |
0.3639 USDT |
12,414,858.0000 SFP |
0.3465 USDT |
0.3325 USDT |
0.3479 USDT |
0.3867 USDT |
| 2022-05-18 |
0.3653 USDT |
12,745,492.0000 SFP |
0.3777 USDT |
0.3390 USDT |
0.3498 USDT |
0.3465 USDT |
| 2022-05-17 |
0.3545 USDT |
9,474,224.0000 SFP |
0.3333 USDT |
0.3330 USDT |
0.3455 USDT |
0.3776 USDT |
| 2022-05-16 |
0.3440 USDT |
11,306,207.0000 SFP |
0.3744 USDT |
0.3255 USDT |
0.3343 USDT |
0.3346 USDT |
| 2022-05-15 |
0.3518 USDT |
13,144,738.0000 SFP |
0.3532 USDT |
0.3291 USDT |
0.3380 USDT |
0.3719 USDT |
| 2022-05-14 |
0.3410 USDT |
12,350,116.0000 SFP |
0.3496 USDT |
0.3163 USDT |
0.3237 USDT |
0.3504 USDT |
| 2022-05-13 |
0.3745 USDT |
11,394,889.0000 SFP |
0.3320 USDT |
0.3274 USDT |
0.3457 USDT |
0.3517 USDT |
| 2022-05-12 |
0.3378 USDT |
25,980,171.0000 SFP |
0.3876 USDT |
0.2888 USDT |
0.3285 USDT |
0.3282 USDT |
| 2022-05-11 |
0.4503 USDT |
27,859,770.0000 SFP |
0.5426 USDT |
0.3604 USDT |
0.3999 USDT |
0.3855 USDT |
| 2022-05-10 |
0.5395 USDT |
19,491,964.0000 SFP |
0.4984 USDT |
0.4806 USDT |
0.5258 USDT |
0.5452 USDT |
| 2022-05-09 |
0.5527 USDT |
16,050,502.4300 SFP |
0.6106 USDT |
0.5027 USDT |
0.5264 USDT |
0.5134 USDT |
| 2022-05-08 |
0.6093 USDT |
6,753,310.0000 SFP |
0.6103 USDT |
0.5889 USDT |
0.6014 USDT |
0.6087 USDT |
| 2022-05-07 |
0.6262 USDT |
4,693,347.0000 SFP |
0.6399 USDT |
0.5981 USDT |
0.6141 USDT |
0.6112 USDT |
| 2022-05-06 |
0.6334 USDT |
6,290,983.0000 SFP |
0.6365 USDT |
0.6111 USDT |
0.6284 USDT |
0.6416 USDT |
| 2022-05-05 |
0.6568 USDT |
6,483,039.0000 SFP |
0.6919 USDT |
0.6085 USDT |
0.6209 USDT |
0.6309 USDT |
| 2022-05-04 |
0.6627 USDT |
6,728,248.0000 SFP |
0.6429 USDT |
0.6408 USDT |
0.6472 USDT |
0.6853 USDT |
| 2022-05-03 |
0.6464 USDT |
5,908,758.0000 SFP |
0.6381 USDT |
0.6275 USDT |
0.6361 USDT |
0.6423 USDT |
| 2022-05-02 |
0.6369 USDT |
5,844,712.0000 SFP |
0.6478 USDT |
0.6132 USDT |
0.6260 USDT |
0.6416 USDT |
| 2022-05-01 |
0.6346 USDT |
8,220,362.0000 SFP |
0.6037 USDT |
0.6028 USDT |
0.6227 USDT |
0.6477 USDT |
| 2022-04-30 |
0.6505 USDT |
7,834,307.0000 SFP |
0.6707 USDT |
0.5860 USDT |
0.6345 USDT |
0.6004 USDT |