Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.7114 USDT |
6,702,325.0000 SFP |
0.6939 USDT |
0.6913 USDT |
0.7026 USDT |
0.7150 USDT |
| 2022-02-28 |
0.6557 USDT |
4,872,340.0000 SFP |
0.6164 USDT |
0.6068 USDT |
0.6176 USDT |
0.6925 USDT |
| 2022-02-27 |
0.6399 USDT |
3,375,655.0000 SFP |
0.6509 USDT |
0.6070 USDT |
0.6195 USDT |
0.6123 USDT |
| 2022-02-26 |
0.6517 USDT |
3,298,708.0000 SFP |
0.6450 USDT |
0.6368 USDT |
0.6482 USDT |
0.6510 USDT |
| 2022-02-25 |
0.6278 USDT |
4,393,894.0000 SFP |
0.6220 USDT |
0.6041 USDT |
0.6196 USDT |
0.6454 USDT |
| 2022-02-24 |
0.5950 USDT |
9,790,723.7100 SFP |
0.6565 USDT |
0.5494 USDT |
0.5725 USDT |
0.6206 USDT |
| 2022-02-23 |
0.6913 USDT |
2,920,504.0000 SFP |
0.6853 USDT |
0.6575 USDT |
0.6730 USDT |
0.6625 USDT |
| 2022-02-22 |
0.6544 USDT |
3,804,874.0000 SFP |
0.6401 USDT |
0.6203 USDT |
0.6373 USDT |
0.6766 USDT |
| 2022-02-21 |
0.6925 USDT |
5,254,301.0000 SFP |
0.7123 USDT |
0.6361 USDT |
0.6662 USDT |
0.6372 USDT |
| 2022-02-20 |
0.7122 USDT |
3,219,188.0000 SFP |
0.7527 USDT |
0.6933 USDT |
0.7074 USDT |
0.7174 USDT |
| 2022-02-19 |
0.7585 USDT |
4,532,231.0000 SFP |
0.7403 USDT |
0.7278 USDT |
0.7401 USDT |
0.7529 USDT |
| 2022-02-18 |
0.7574 USDT |
4,109,918.0000 SFP |
0.7617 USDT |
0.7256 USDT |
0.7388 USDT |
0.7420 USDT |
| 2022-02-17 |
0.8283 USDT |
5,620,659.0000 SFP |
0.8533 USDT |
0.7588 USDT |
0.7702 USDT |
0.7597 USDT |
| 2022-02-16 |
0.8415 USDT |
3,512,263.0000 SFP |
0.8542 USDT |
0.8165 USDT |
0.8272 USDT |
0.8568 USDT |
| 2022-02-15 |
0.8261 USDT |
4,104,495.0000 SFP |
0.7948 USDT |
0.7911 USDT |
0.7969 USDT |
0.8443 USDT |
| 2022-02-14 |
0.7786 USDT |
3,662,298.0000 SFP |
0.7644 USDT |
0.7415 USDT |
0.7512 USDT |
0.7994 USDT |
| 2022-02-13 |
0.7839 USDT |
2,919,043.0000 SFP |
0.8018 USDT |
0.7506 USDT |
0.7721 USDT |
0.7685 USDT |
| 2022-02-12 |
0.7920 USDT |
2,746,895.0000 SFP |
0.7985 USDT |
0.7633 USDT |
0.7843 USDT |
0.8023 USDT |
| 2022-02-11 |
0.8495 USDT |
5,585,034.0000 SFP |
0.8506 USDT |
0.7783 USDT |
0.7990 USDT |
0.7967 USDT |
| 2022-02-10 |
0.8829 USDT |
9,692,063.0000 SFP |
0.9163 USDT |
0.8362 USDT |
0.8617 USDT |
0.8598 USDT |
| 2022-02-09 |
0.9015 USDT |
5,104,735.0000 SFP |
0.9079 USDT |
0.8779 USDT |
0.8939 USDT |
0.9159 USDT |
| 2022-02-08 |
0.9089 USDT |
5,430,201.0000 SFP |
0.9342 USDT |
0.8720 USDT |
0.8816 USDT |
0.9078 USDT |
| 2022-02-07 |
0.9194 USDT |
8,543,833.0000 SFP |
0.8882 USDT |
0.8662 USDT |
0.8842 USDT |
0.9320 USDT |
| 2022-02-06 |
0.8832 USDT |
10,583,240.0000 SFP |
0.8769 USDT |
0.8608 USDT |
0.8701 USDT |
0.8801 USDT |
| 2022-02-05 |
0.8915 USDT |
4,244,434.0000 SFP |
0.8882 USDT |
0.8605 USDT |
0.8769 USDT |
0.8793 USDT |
| 2022-02-04 |
0.8693 USDT |
9,335,995.0000 SFP |
0.8099 USDT |
0.8054 USDT |
0.8130 USDT |
0.8900 USDT |
| 2022-02-03 |
0.7898 USDT |
2,442,156.0000 SFP |
0.8013 USDT |
0.7661 USDT |
0.7774 USDT |
0.8027 USDT |
| 2022-02-02 |
0.8274 USDT |
5,374,517.0000 SFP |
0.8450 USDT |
0.7917 USDT |
0.8071 USDT |
0.8002 USDT |
| 2022-02-01 |
0.8399 USDT |
3,372,787.0000 SFP |
0.8319 USDT |
0.8210 USDT |
0.8350 USDT |
0.8444 USDT |
| 2022-01-31 |
0.8044 USDT |
3,108,073.0000 SFP |
0.7902 USDT |
0.7639 USDT |
0.7784 USDT |
0.8332 USDT |
| 2022-01-30 |
0.8091 USDT |
2,928,750.0000 SFP |
0.8103 USDT |
0.7764 USDT |
0.7880 USDT |
0.7869 USDT |
| 2022-01-29 |
0.8158 USDT |
3,398,691.0000 SFP |
0.7899 USDT |
0.7868 USDT |
0.8017 USDT |
0.8103 USDT |
| 2022-01-28 |
0.7748 USDT |
5,750,902.0000 SFP |
0.7683 USDT |
0.7500 USDT |
0.7665 USDT |
0.7855 USDT |
| 2022-01-27 |
0.7571 USDT |
3,784,077.0000 SFP |
0.7674 USDT |
0.7265 USDT |
0.7399 USDT |
0.7656 USDT |
| 2022-01-26 |
0.7841 USDT |
5,765,885.0000 SFP |
0.7682 USDT |
0.7500 USDT |
0.7650 USDT |
0.7686 USDT |
| 2022-01-25 |
0.7431 USDT |
5,352,340.0000 SFP |
0.7278 USDT |
0.7131 USDT |
0.7243 USDT |
0.7712 USDT |
| 2022-01-24 |
0.6886 USDT |
7,958,295.0000 SFP |
0.7470 USDT |
0.6452 USDT |
0.6704 USDT |
0.7241 USDT |
| 2022-01-23 |
0.7414 USDT |
9,662,834.0000 SFP |
0.7257 USDT |
0.7055 USDT |
0.7167 USDT |
0.7456 USDT |
| 2022-01-22 |
0.7261 USDT |
11,829,075.3400 SFP |
0.8095 USDT |
0.6366 USDT |
0.7056 USDT |
0.7227 USDT |
| 2022-01-21 |
0.8771 USDT |
10,637,054.5000 SFP |
0.9406 USDT |
0.7800 USDT |
0.8198 USDT |
0.8154 USDT |
| 2022-01-20 |
1.0139 USDT |
4,697,002.0000 SFP |
1.0058 USDT |
0.9411 USDT |
0.9583 USDT |
0.9462 USDT |
| 2022-01-19 |
1.0100 USDT |
5,232,515.0000 SFP |
1.0330 USDT |
0.9861 USDT |
1.0022 USDT |
1.0094 USDT |
| 2022-01-18 |
1.0229 USDT |
5,187,046.0000 SFP |
1.0481 USDT |
0.9950 USDT |
1.0062 USDT |
1.0320 USDT |
| 2022-01-17 |
1.0623 USDT |
5,042,686.0000 SFP |
1.1215 USDT |
1.0279 USDT |
1.0474 USDT |
1.0484 USDT |
| 2022-01-16 |
1.1264 USDT |
3,007,747.0000 SFP |
1.1470 USDT |
1.1033 USDT |
1.1213 USDT |
1.1188 USDT |
| 2022-01-15 |
1.1356 USDT |
4,839,350.0000 SFP |
1.1028 USDT |
1.0970 USDT |
1.1061 USDT |
1.1508 USDT |
| 2022-01-14 |
1.0958 USDT |
3,987,154.0000 SFP |
1.1120 USDT |
1.0657 USDT |
1.0787 USDT |
1.1035 USDT |
| 2022-01-13 |
1.1518 USDT |
6,281,278.0000 SFP |
1.1927 USDT |
1.1041 USDT |
1.1219 USDT |
1.1041 USDT |
| 2022-01-12 |
1.1525 USDT |
5,966,396.0000 SFP |
1.1082 USDT |
1.0970 USDT |
1.1146 USDT |
1.1919 USDT |
| 2022-01-11 |
1.0776 USDT |
5,868,229.0000 SFP |
1.0300 USDT |
1.0172 USDT |
1.0325 USDT |
1.1052 USDT |