Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.0403 USDT |
6,445,839.0000 SFP |
1.0950 USDT |
0.9814 USDT |
1.0194 USDT |
1.0302 USDT |
| 2022-01-09 |
1.0750 USDT |
4,038,030.0000 SFP |
1.0521 USDT |
1.0393 USDT |
1.0614 USDT |
1.0924 USDT |
| 2022-01-08 |
1.0905 USDT |
5,343,128.0000 SFP |
1.1368 USDT |
1.0149 USDT |
1.0407 USDT |
1.0531 USDT |
| 2022-01-07 |
1.1364 USDT |
7,781,960.0000 SFP |
1.2041 USDT |
1.0832 USDT |
1.1223 USDT |
1.1344 USDT |
| 2022-01-06 |
1.1932 USDT |
11,456,050.0000 SFP |
1.2400 USDT |
1.1524 USDT |
1.1878 USDT |
1.2021 USDT |
| 2022-01-05 |
1.3362 USDT |
9,973,017.0000 SFP |
1.4148 USDT |
1.1630 USDT |
1.2588 USDT |
1.2578 USDT |
| 2022-01-04 |
1.4210 USDT |
7,621,539.0000 SFP |
1.4488 USDT |
1.3828 USDT |
1.4100 USDT |
1.4223 USDT |
| 2022-01-03 |
1.4950 USDT |
6,062,444.0000 SFP |
1.5471 USDT |
1.4311 USDT |
1.4727 USDT |
1.4440 USDT |
| 2022-01-02 |
1.5278 USDT |
3,226,046.0000 SFP |
1.5395 USDT |
1.4959 USDT |
1.5190 USDT |
1.5437 USDT |
| 2022-01-01 |
1.5260 USDT |
3,212,860.0000 SFP |
1.5163 USDT |
1.5017 USDT |
1.5228 USDT |
1.5325 USDT |
| 2021-12-31 |
1.5681 USDT |
7,480,509.0000 SFP |
1.6329 USDT |
1.4829 USDT |
1.5155 USDT |
1.5217 USDT |
| 2021-12-30 |
1.6217 USDT |
11,398,653.0000 SFP |
1.5894 USDT |
1.5149 USDT |
1.5610 USDT |
1.6227 USDT |
| 2021-12-29 |
1.5554 USDT |
10,187,693.0000 SFP |
1.5185 USDT |
1.4805 USDT |
1.5334 USDT |
1.5222 USDT |
| 2021-12-28 |
1.5895 USDT |
9,599,762.0000 SFP |
1.7062 USDT |
1.4929 USDT |
1.5243 USDT |
1.5327 USDT |
| 2021-12-27 |
1.7452 USDT |
10,755,390.0000 SFP |
1.7637 USDT |
1.7017 USDT |
1.7292 USDT |
1.7032 USDT |
| 2021-12-26 |
1.7033 USDT |
21,682,599.0000 SFP |
1.5904 USDT |
1.5506 USDT |
1.5778 USDT |
1.7605 USDT |
| 2021-12-25 |
1.5790 USDT |
6,680,087.0000 SFP |
1.5681 USDT |
1.5476 USDT |
1.5628 USDT |
1.5943 USDT |
| 2021-12-24 |
1.6234 USDT |
8,840,565.0000 SFP |
1.6562 USDT |
1.5442 USDT |
1.5679 USDT |
1.5669 USDT |
| 2021-12-23 |
1.5960 USDT |
8,911,442.0000 SFP |
1.5671 USDT |
1.5300 USDT |
1.5626 USDT |
1.6503 USDT |
| 2021-12-22 |
1.6085 USDT |
14,813,998.0000 SFP |
1.5057 USDT |
1.4960 USDT |
1.5116 USDT |
1.5629 USDT |
| 2021-12-21 |
1.4981 USDT |
5,712,742.0000 SFP |
1.4668 USDT |
1.4462 USDT |
1.4560 USDT |
1.5140 USDT |
| 2021-12-20 |
1.4804 USDT |
7,508,974.0000 SFP |
1.5174 USDT |
1.4215 USDT |
1.4633 USDT |
1.4649 USDT |
| 2021-12-19 |
1.5689 USDT |
4,734,816.0000 SFP |
1.5718 USDT |
1.5145 USDT |
1.5333 USDT |
1.5317 USDT |
| 2021-12-18 |
1.5661 USDT |
5,237,386.0000 SFP |
1.5357 USDT |
1.5074 USDT |
1.5517 USDT |
1.5721 USDT |
| 2021-12-17 |
1.5751 USDT |
9,613,131.0000 SFP |
1.6387 USDT |
1.4869 USDT |
1.5396 USDT |
1.5334 USDT |
| 2021-12-16 |
1.7229 USDT |
11,351,182.0000 SFP |
1.7901 USDT |
1.6411 USDT |
1.6610 USDT |
1.6443 USDT |
| 2021-12-15 |
1.7477 USDT |
12,460,989.0000 SFP |
1.7907 USDT |
1.6202 USDT |
1.6579 USDT |
1.7726 USDT |
| 2021-12-14 |
1.8009 USDT |
15,046,163.0000 SFP |
1.7573 USDT |
1.6968 USDT |
1.7454 USDT |
1.7934 USDT |
| 2021-12-13 |
1.8762 USDT |
14,550,200.0000 SFP |
2.0436 USDT |
1.7200 USDT |
1.7660 USDT |
1.7681 USDT |
| 2021-12-12 |
2.1346 USDT |
12,782,729.0000 SFP |
2.2366 USDT |
2.0383 USDT |
2.0615 USDT |
2.0554 USDT |
| 2021-12-11 |
2.1725 USDT |
24,568,762.0000 SFP |
2.2229 USDT |
2.0251 USDT |
2.1078 USDT |
2.2825 USDT |
| 2021-12-10 |
2.1033 USDT |
47,006,270.0000 SFP |
1.8303 USDT |
1.8244 USDT |
1.9106 USDT |
2.2009 USDT |
| 2021-12-09 |
1.9688 USDT |
33,068,239.0000 SFP |
1.8396 USDT |
1.8200 USDT |
1.8669 USDT |
1.8762 USDT |
| 2021-12-08 |
1.7784 USDT |
9,316,540.0000 SFP |
1.8271 USDT |
1.6800 USDT |
1.7291 USDT |
1.8307 USDT |
| 2021-12-07 |
1.8714 USDT |
16,558,849.0000 SFP |
1.8347 USDT |
1.7892 USDT |
1.8145 USDT |
1.8121 USDT |
| 2021-12-06 |
1.7382 USDT |
23,357,934.0000 SFP |
1.7447 USDT |
1.5573 USDT |
1.6323 USDT |
1.8304 USDT |
| 2021-12-05 |
1.8064 USDT |
17,954,060.0000 SFP |
1.9250 USDT |
1.6562 USDT |
1.7169 USDT |
1.7356 USDT |
| 2021-12-04 |
1.8532 USDT |
37,280,864.0000 SFP |
2.0728 USDT |
1.6000 USDT |
1.7536 USDT |
1.9214 USDT |
| 2021-12-03 |
2.3215 USDT |
39,969,452.0000 SFP |
2.3837 USDT |
2.0100 USDT |
2.0908 USDT |
2.0768 USDT |
| 2021-12-02 |
2.7160 USDT |
109,338,167.0000 SFP |
2.4432 USDT |
2.3296 USDT |
2.3812 USDT |
2.3474 USDT |
| 2021-12-01 |
2.3918 USDT |
66,370,471.0000 SFP |
1.9679 USDT |
1.9340 USDT |
1.9771 USDT |
2.4437 USDT |
| 2021-11-30 |
2.0331 USDT |
17,978,318.0000 SFP |
2.1640 USDT |
1.9100 USDT |
1.9855 USDT |
1.9856 USDT |
| 2021-11-29 |
2.0891 USDT |
22,104,391.0000 SFP |
2.0215 USDT |
1.9054 USDT |
1.9437 USDT |
2.1438 USDT |
| 2021-11-28 |
1.9752 USDT |
15,338,752.0000 SFP |
2.1359 USDT |
1.8501 USDT |
1.9233 USDT |
2.0133 USDT |
| 2021-11-27 |
2.2188 USDT |
22,634,083.0000 SFP |
2.4343 USDT |
2.0965 USDT |
2.1570 USDT |
2.1337 USDT |
| 2021-11-26 |
2.2725 USDT |
70,308,473.0000 SFP |
2.3042 USDT |
1.8220 USDT |
2.0900 USDT |
2.4337 USDT |
| 2021-11-25 |
2.1826 USDT |
90,108,645.0000 SFP |
1.7360 USDT |
1.7114 USDT |
1.7639 USDT |
2.2747 USDT |
| 2021-11-24 |
1.7300 USDT |
47,122,266.0000 SFP |
1.9075 USDT |
1.6021 USDT |
1.6492 USDT |
1.7408 USDT |
| 2021-11-23 |
1.8642 USDT |
99,982,558.0000 SFP |
1.3442 USDT |
1.3338 USDT |
1.3615 USDT |
1.9204 USDT |
| 2021-11-22 |
1.3606 USDT |
2,887,305.0000 SFP |
1.3958 USDT |
1.3227 USDT |
1.3369 USDT |
1.3494 USDT |