Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.0172 USDT |
3,940,872.0000 SFP |
1.0054 USDT |
0.9749 USDT |
0.9838 USDT |
1.0414 USDT |
| 2021-10-01 |
0.9549 USDT |
4,967,094.0000 SFP |
0.8940 USDT |
0.8822 USDT |
0.8935 USDT |
1.0012 USDT |
| 2021-09-30 |
0.8782 USDT |
3,971,287.0000 SFP |
0.8565 USDT |
0.8485 USDT |
0.8699 USDT |
0.8850 USDT |
| 2021-09-29 |
0.8591 USDT |
3,534,659.0000 SFP |
0.8216 USDT |
0.8133 USDT |
0.8374 USDT |
0.8493 USDT |
| 2021-09-28 |
0.8439 USDT |
3,136,826.0000 SFP |
0.8428 USDT |
0.8151 USDT |
0.8301 USDT |
0.8321 USDT |
| 2021-09-27 |
0.9119 USDT |
7,669,919.0000 SFP |
0.8957 USDT |
0.8487 USDT |
0.8642 USDT |
0.8708 USDT |
| 2021-09-26 |
0.8742 USDT |
4,981,348.3000 SFP |
0.9107 USDT |
0.8179 USDT |
0.8458 USDT |
0.8958 USDT |
| 2021-09-25 |
0.9039 USDT |
5,122,623.0000 SFP |
0.9033 USDT |
0.8658 USDT |
0.9024 USDT |
0.9064 USDT |
| 2021-09-24 |
0.9231 USDT |
8,140,450.0000 SFP |
1.0077 USDT |
0.8631 USDT |
0.8965 USDT |
0.8994 USDT |
| 2021-09-23 |
0.9931 USDT |
6,018,819.0000 SFP |
1.0087 USDT |
0.9647 USDT |
0.9834 USDT |
1.0035 USDT |
| 2021-09-22 |
0.9843 USDT |
6,951,466.0000 SFP |
0.8938 USDT |
0.8777 USDT |
0.9152 USDT |
1.0063 USDT |
| 2021-09-21 |
0.9699 USDT |
5,051,825.0000 SFP |
0.9729 USDT |
0.9016 USDT |
0.9530 USDT |
0.9212 USDT |
| 2021-09-20 |
1.0261 USDT |
10,401,264.0000 SFP |
1.1535 USDT |
0.9268 USDT |
0.9884 USDT |
0.9965 USDT |
| 2021-09-19 |
1.1806 USDT |
4,590,532.0000 SFP |
1.1867 USDT |
1.1465 USDT |
1.1594 USDT |
1.1742 USDT |
| 2021-09-18 |
1.1910 USDT |
5,452,414.0000 SFP |
1.1512 USDT |
1.1231 USDT |
1.1512 USDT |
1.1814 USDT |
| 2021-09-17 |
1.1881 USDT |
3,231,350.0000 SFP |
1.2239 USDT |
1.1590 USDT |
1.1695 USDT |
1.1689 USDT |
| 2021-09-16 |
1.2367 USDT |
7,784,664.0000 SFP |
1.2000 USDT |
1.1552 USDT |
1.1939 USDT |
1.2300 USDT |
| 2021-09-15 |
1.2017 USDT |
5,347,510.0000 SFP |
1.2025 USDT |
1.1661 USDT |
1.1928 USDT |
1.1900 USDT |
| 2021-09-14 |
1.1695 USDT |
6,825,789.0000 SFP |
1.0897 USDT |
1.0810 USDT |
1.0959 USDT |
1.1927 USDT |
| 2021-09-13 |
1.0971 USDT |
6,562,043.0000 SFP |
1.1935 USDT |
1.0539 USDT |
1.0799 USDT |
1.0842 USDT |
| 2021-09-12 |
1.1620 USDT |
7,004,291.0000 SFP |
1.0993 USDT |
1.0676 USDT |
1.0847 USDT |
1.2050 USDT |
| 2021-09-11 |
1.1224 USDT |
3,507,511.0000 SFP |
1.1146 USDT |
1.0865 USDT |
1.1100 USDT |
1.1001 USDT |
| 2021-09-10 |
1.1409 USDT |
9,668,695.0000 SFP |
1.1477 USDT |
1.0615 USDT |
1.1037 USDT |
1.0834 USDT |
| 2021-09-09 |
1.1689 USDT |
10,969,175.0000 SFP |
1.1500 USDT |
1.1029 USDT |
1.1441 USDT |
1.1271 USDT |
| 2021-09-08 |
1.1365 USDT |
10,402,780.0000 SFP |
1.1698 USDT |
1.0418 USDT |
1.1207 USDT |
1.1439 USDT |
| 2021-09-07 |
1.2811 USDT |
22,490,876.0500 SFP |
1.5265 USDT |
0.9000 USDT |
1.1391 USDT |
1.1375 USDT |
| 2021-09-06 |
1.5677 USDT |
11,222,484.9600 SFP |
1.6073 USDT |
1.4001 USDT |
1.5365 USDT |
1.5262 USDT |
| 2021-09-05 |
1.5754 USDT |
5,446,140.0000 SFP |
1.5599 USDT |
1.5387 USDT |
1.5562 USDT |
1.5940 USDT |
| 2021-09-04 |
1.5869 USDT |
5,661,930.0000 SFP |
1.5600 USDT |
1.5394 USDT |
1.5529 USDT |
1.5768 USDT |
| 2021-09-03 |
1.5640 USDT |
3,973,926.0000 SFP |
1.5664 USDT |
1.5232 USDT |
1.5426 USDT |
1.5626 USDT |
| 2021-09-02 |
1.5757 USDT |
7,529,452.0000 SFP |
1.5799 USDT |
1.5223 USDT |
1.5597 USDT |
1.5866 USDT |
| 2021-09-01 |
1.5316 USDT |
7,179,178.0000 SFP |
1.5297 USDT |
1.4724 USDT |
1.4971 USDT |
1.5821 USDT |
| 2021-08-31 |
1.5520 USDT |
5,631,930.0000 SFP |
1.5264 USDT |
1.4986 USDT |
1.5277 USDT |
1.5271 USDT |
| 2021-08-30 |
1.5955 USDT |
8,429,364.0000 SFP |
1.6577 USDT |
1.5223 USDT |
1.5613 USDT |
1.5496 USDT |
| 2021-08-29 |
1.6673 USDT |
3,727,154.0000 SFP |
1.6601 USDT |
1.6222 USDT |
1.6457 USDT |
1.6712 USDT |
| 2021-08-28 |
1.6973 USDT |
6,491,996.8000 SFP |
1.7101 USDT |
1.6329 USDT |
1.6492 USDT |
1.6582 USDT |
| 2021-08-27 |
1.6816 USDT |
15,951,046.9500 SFP |
1.6647 USDT |
1.5916 USDT |
1.6550 USDT |
1.7210 USDT |
| 2021-08-26 |
1.5965 USDT |
16,383,238.0000 SFP |
1.6138 USDT |
1.4546 USDT |
1.5092 USDT |
1.6729 USDT |
| 2021-08-25 |
1.5767 USDT |
22,086,678.6200 SFP |
1.4052 USDT |
1.4038 USDT |
1.4390 USDT |
1.6560 USDT |
| 2021-08-24 |
1.4807 USDT |
7,817,113.1000 SFP |
1.5485 USDT |
1.3711 USDT |
1.4293 USDT |
1.4177 USDT |
| 2021-08-23 |
1.5135 USDT |
17,463,756.8300 SFP |
1.3973 USDT |
1.3859 USDT |
1.4137 USDT |
1.5715 USDT |
| 2021-08-22 |
1.4031 USDT |
7,991,987.4600 SFP |
1.4016 USDT |
1.3444 USDT |
1.3662 USDT |
1.3834 USDT |
| 2021-08-21 |
1.4472 USDT |
8,488,386.0600 SFP |
1.4408 USDT |
1.3907 USDT |
1.4188 USDT |
1.4040 USDT |
| 2021-08-20 |
1.4010 USDT |
9,635,134.6100 SFP |
1.3610 USDT |
1.3355 USDT |
1.3529 USDT |
1.4479 USDT |
| 2021-08-19 |
1.3286 USDT |
10,959,954.1400 SFP |
1.2479 USDT |
1.2145 USDT |
1.2379 USDT |
1.3535 USDT |
| 2021-08-18 |
1.2289 USDT |
6,119,290.5800 SFP |
1.2416 USDT |
1.1570 USDT |
1.2095 USDT |
1.2347 USDT |
| 2021-08-17 |
1.3362 USDT |
9,941,860.9600 SFP |
1.3318 USDT |
1.2060 USDT |
1.2624 USDT |
1.2500 USDT |
| 2021-08-16 |
1.3379 USDT |
12,416,909.2500 SFP |
1.2720 USDT |
1.2540 USDT |
1.2794 USDT |
1.3595 USDT |
| 2021-08-15 |
1.2469 USDT |
6,807,283.7200 SFP |
1.2455 USDT |
1.2000 USDT |
1.2263 USDT |
1.2949 USDT |
| 2021-08-14 |
1.2320 USDT |
6,239,073.9100 SFP |
1.2416 USDT |
1.1857 USDT |
1.2090 USDT |
1.2314 USDT |