Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.0331 USDT |
17,978,318.0000 SFP |
2.1640 USDT |
1.9100 USDT |
1.9855 USDT |
1.9856 USDT |
| 2021-11-29 |
2.0891 USDT |
22,104,391.0000 SFP |
2.0215 USDT |
1.9054 USDT |
1.9437 USDT |
2.1438 USDT |
| 2021-11-28 |
1.9752 USDT |
15,338,752.0000 SFP |
2.1359 USDT |
1.8501 USDT |
1.9233 USDT |
2.0133 USDT |
| 2021-11-27 |
2.2188 USDT |
22,634,083.0000 SFP |
2.4343 USDT |
2.0965 USDT |
2.1570 USDT |
2.1337 USDT |
| 2021-11-26 |
2.2725 USDT |
70,308,473.0000 SFP |
2.3042 USDT |
1.8220 USDT |
2.0900 USDT |
2.4337 USDT |
| 2021-11-25 |
2.1826 USDT |
90,108,645.0000 SFP |
1.7360 USDT |
1.7114 USDT |
1.7639 USDT |
2.2747 USDT |
| 2021-11-24 |
1.7300 USDT |
47,122,266.0000 SFP |
1.9075 USDT |
1.6021 USDT |
1.6492 USDT |
1.7408 USDT |
| 2021-11-23 |
1.8642 USDT |
99,982,558.0000 SFP |
1.3442 USDT |
1.3338 USDT |
1.3615 USDT |
1.9204 USDT |
| 2021-11-22 |
1.3606 USDT |
2,887,305.0000 SFP |
1.3958 USDT |
1.3227 USDT |
1.3369 USDT |
1.3494 USDT |
| 2021-11-21 |
1.4417 USDT |
6,362,836.0000 SFP |
1.4691 USDT |
1.3931 USDT |
1.4222 USDT |
1.3989 USDT |
| 2021-11-20 |
1.4331 USDT |
5,415,175.0000 SFP |
1.3806 USDT |
1.3794 USDT |
1.3982 USDT |
1.4598 USDT |
| 2021-11-19 |
1.3339 USDT |
4,218,478.0000 SFP |
1.2663 USDT |
1.2328 USDT |
1.2595 USDT |
1.3780 USDT |
| 2021-11-18 |
1.3251 USDT |
5,369,697.0000 SFP |
1.3911 USDT |
1.2227 USDT |
1.2725 USDT |
1.2597 USDT |
| 2021-11-17 |
1.3865 USDT |
5,337,092.0000 SFP |
1.3994 USDT |
1.3343 USDT |
1.3671 USDT |
1.3874 USDT |
| 2021-11-16 |
1.4357 USDT |
7,132,080.0000 SFP |
1.5678 USDT |
1.3172 USDT |
1.4130 USDT |
1.4093 USDT |
| 2021-11-15 |
1.5921 USDT |
4,192,438.0000 SFP |
1.5785 USDT |
1.5384 USDT |
1.5650 USDT |
1.5637 USDT |
| 2021-11-14 |
1.6019 USDT |
4,463,747.0000 SFP |
1.6118 USDT |
1.5321 USDT |
1.5542 USDT |
1.5755 USDT |
| 2021-11-13 |
1.5780 USDT |
6,084,115.0000 SFP |
1.5630 USDT |
1.5151 USDT |
1.5270 USDT |
1.6530 USDT |
| 2021-11-12 |
1.5521 USDT |
4,655,667.0000 SFP |
1.5523 USDT |
1.4954 USDT |
1.5330 USDT |
1.5637 USDT |
| 2021-11-11 |
1.5531 USDT |
5,777,617.0000 SFP |
1.5170 USDT |
1.4954 USDT |
1.5358 USDT |
1.5566 USDT |
| 2021-11-10 |
1.6156 USDT |
10,159,244.0000 SFP |
1.6983 USDT |
1.4000 USDT |
1.5133 USDT |
1.4940 USDT |
| 2021-11-09 |
1.6992 USDT |
6,782,229.0000 SFP |
1.6668 USDT |
1.6520 USDT |
1.6704 USDT |
1.6960 USDT |
| 2021-11-08 |
1.6510 USDT |
3,797,848.0000 SFP |
1.6577 USDT |
1.6283 USDT |
1.6496 USDT |
1.6616 USDT |
| 2021-11-07 |
1.6413 USDT |
3,776,246.0000 SFP |
1.6372 USDT |
1.6198 USDT |
1.6312 USDT |
1.6515 USDT |
| 2021-11-06 |
1.6082 USDT |
3,559,607.0000 SFP |
1.6116 USDT |
1.5520 USDT |
1.5885 USDT |
1.6277 USDT |
| 2021-11-05 |
1.6338 USDT |
6,292,787.0000 SFP |
1.6679 USDT |
1.5912 USDT |
1.6139 USDT |
1.6159 USDT |
| 2021-11-04 |
1.6941 USDT |
7,107,986.0000 SFP |
1.7757 USDT |
1.6007 USDT |
1.6657 USDT |
1.6803 USDT |
| 2021-11-03 |
1.8267 USDT |
8,428,482.0000 SFP |
1.8373 USDT |
1.7186 USDT |
1.7670 USDT |
1.7774 USDT |
| 2021-11-02 |
1.8471 USDT |
7,544,798.0000 SFP |
1.7998 USDT |
1.7707 USDT |
1.7938 USDT |
1.8380 USDT |
| 2021-11-01 |
1.7850 USDT |
11,107,985.0000 SFP |
1.6990 USDT |
1.6881 USDT |
1.7583 USDT |
1.7902 USDT |
| 2021-10-31 |
1.6944 USDT |
9,922,176.0000 SFP |
1.6556 USDT |
1.5981 USDT |
1.6449 USDT |
1.7025 USDT |
| 2021-10-30 |
1.6301 USDT |
6,766,982.0000 SFP |
1.6428 USDT |
1.5688 USDT |
1.6128 USDT |
1.6377 USDT |
| 2021-10-29 |
1.6162 USDT |
13,081,217.0000 SFP |
1.5422 USDT |
1.5159 USDT |
1.5415 USDT |
1.6331 USDT |
| 2021-10-28 |
1.5330 USDT |
9,052,108.0000 SFP |
1.4753 USDT |
1.4642 USDT |
1.5049 USDT |
1.5371 USDT |
| 2021-10-27 |
1.6054 USDT |
20,398,724.0000 SFP |
1.7488 USDT |
1.4444 USDT |
1.5240 USDT |
1.4854 USDT |
| 2021-10-26 |
1.7650 USDT |
7,727,028.0000 SFP |
1.7784 USDT |
1.7087 USDT |
1.7440 USDT |
1.7448 USDT |
| 2021-10-25 |
1.7551 USDT |
6,624,731.0000 SFP |
1.6942 USDT |
1.6837 USDT |
1.7088 USDT |
1.7606 USDT |
| 2021-10-24 |
1.7274 USDT |
6,687,774.0000 SFP |
1.7968 USDT |
1.6305 USDT |
1.6900 USDT |
1.6966 USDT |
| 2021-10-23 |
1.8017 USDT |
9,485,856.0000 SFP |
1.7406 USDT |
1.7180 USDT |
1.7459 USDT |
1.7948 USDT |
| 2021-10-22 |
1.7520 USDT |
7,580,113.0000 SFP |
1.7300 USDT |
1.6800 USDT |
1.7281 USDT |
1.7373 USDT |
| 2021-10-21 |
1.8640 USDT |
20,353,839.0000 SFP |
1.8685 USDT |
1.7113 USDT |
1.7521 USDT |
1.7292 USDT |
| 2021-10-20 |
1.8253 USDT |
15,632,514.0000 SFP |
1.8244 USDT |
1.7606 USDT |
1.7858 USDT |
1.8671 USDT |
| 2021-10-19 |
1.8955 USDT |
17,386,205.0000 SFP |
1.9270 USDT |
1.7994 USDT |
1.8283 USDT |
1.8264 USDT |
| 2021-10-18 |
2.0357 USDT |
50,400,693.0000 SFP |
1.8607 USDT |
1.8464 USDT |
1.8845 USDT |
1.9289 USDT |
| 2021-10-17 |
1.9506 USDT |
28,983,947.0000 SFP |
1.8982 USDT |
1.7800 USDT |
1.8362 USDT |
1.8549 USDT |
| 2021-10-16 |
2.0015 USDT |
36,369,782.0000 SFP |
2.0300 USDT |
1.8588 USDT |
1.8924 USDT |
1.8909 USDT |
| 2021-10-15 |
2.1582 USDT |
71,864,871.0000 SFP |
2.3682 USDT |
1.9481 USDT |
2.0028 USDT |
2.0101 USDT |
| 2021-10-14 |
2.7113 USDT |
206,319,970.5900 SFP |
2.8202 USDT |
2.2322 USDT |
2.2959 USDT |
2.2455 USDT |
| 2021-10-13 |
2.0497 USDT |
372,097,495.3800 SFP |
1.0199 USDT |
1.0117 USDT |
1.0343 USDT |
2.3680 USDT |
| 2021-10-12 |
0.9975 USDT |
6,248,101.0000 SFP |
1.0250 USDT |
0.9507 USDT |
0.9748 USDT |
1.0097 USDT |