Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2021-08-13 1.2083 USDT 6,680,514.1900 SFP 1.1209 USDT 1.1051 USDT 1.1332 USDT 1.2422 USDT
2021-08-12 1.1373 USDT 7,254,337.2700 SFP 1.1646 USDT 1.0722 USDT 1.1004 USDT 1.1101 USDT
2021-08-11 1.2199 USDT 11,051,451.4000 SFP 1.1957 USDT 1.1473 USDT 1.2050 USDT 1.1660 USDT
2021-08-10 1.1668 USDT 19,907,522.2700 SFP 1.0516 USDT 1.0436 USDT 1.0684 USDT 1.1889 USDT
2021-08-09 1.0333 USDT 7,063,556.5500 SFP 0.9923 USDT 0.9599 USDT 0.9772 USDT 1.0593 USDT
2021-08-08 1.0531 USDT 8,449,770.1500 SFP 1.0727 USDT 0.9812 USDT 0.9967 USDT 1.0037 USDT
2021-08-07 1.0879 USDT 13,541,442.9600 SFP 1.0536 USDT 1.0401 USDT 1.0640 USDT 1.0625 USDT
2021-08-06 1.0303 USDT 7,318,314.3300 SFP 1.0190 USDT 0.9856 USDT 1.0026 USDT 1.0520 USDT
2021-08-05 0.9895 USDT 10,796,225.0200 SFP 0.9849 USDT 0.9300 USDT 0.9487 USDT 1.0143 USDT
2021-08-04 0.9725 USDT 10,080,194.7400 SFP 0.9216 USDT 0.9016 USDT 0.9149 USDT 0.9760 USDT
2021-08-03 0.9146 USDT 5,653,680.2300 SFP 0.9482 USDT 0.8843 USDT 0.9099 USDT 0.9236 USDT
2021-08-02 0.9579 USDT 4,852,146.0900 SFP 0.9511 USDT 0.9286 USDT 0.9473 USDT 0.9473 USDT
2021-08-01 1.0090 USDT 10,015,280.0600 SFP 0.9718 USDT 0.9268 USDT 0.9887 USDT 0.9385 USDT
2021-07-31 0.9771 USDT 4,886,126.8300 SFP 0.9705 USDT 0.9437 USDT 0.9697 USDT 0.9862 USDT
2021-07-30 0.9498 USDT 7,870,516.4200 SFP 0.9865 USDT 0.9123 USDT 0.9248 USDT 0.9608 USDT
2021-07-29 0.9968 USDT 16,216,472.6000 SFP 0.9199 USDT 0.9070 USDT 0.9438 USDT 0.9691 USDT
2021-07-28 0.8983 USDT 7,657,404.0300 SFP 0.9053 USDT 0.8563 USDT 0.8798 USDT 0.9136 USDT
2021-07-27 0.8836 USDT 11,905,994.9000 SFP 0.8685 USDT 0.8225 USDT 0.8500 USDT 0.8773 USDT
2021-07-26 0.9720 USDT 22,277,377.2400 SFP 0.9000 USDT 0.8804 USDT 0.9088 USDT 0.8851 USDT
2021-07-25 0.8463 USDT 22,023,446.8900 SFP 0.7871 USDT 0.7621 USDT 0.7806 USDT 0.8948 USDT
2021-07-24 0.7775 USDT 11,030,617.6900 SFP 0.7428 USDT 0.7316 USDT 0.7493 USDT 0.7596 USDT
2021-07-23 0.7307 USDT 8,170,247.3000 SFP 0.7411 USDT 0.7021 USDT 0.7130 USDT 0.7334 USDT
2021-07-22 0.7383 USDT 7,711,623.6300 SFP 0.7436 USDT 0.7018 USDT 0.7217 USDT 0.7352 USDT
2021-07-21 0.7111 USDT 6,236,266.6000 SFP 0.6573 USDT 0.6402 USDT 0.6627 USDT 0.7359 USDT
2021-07-20 0.6516 USDT 8,475,818.2900 SFP 0.7018 USDT 0.6100 USDT 0.6280 USDT 0.6638 USDT
2021-07-19 0.7576 USDT 17,903,596.9800 SFP 0.7363 USDT 0.6959 USDT 0.7106 USDT 0.6980 USDT
2021-07-18 0.7256 USDT 4,455,206.7700 SFP 0.7066 USDT 0.7001 USDT 0.7105 USDT 0.7309 USDT
2021-07-17 0.7047 USDT 4,462,605.9000 SFP 0.7105 USDT 0.6850 USDT 0.6992 USDT 0.7101 USDT
2021-07-16 0.7549 USDT 9,004,565.1800 SFP 0.7798 USDT 0.6990 USDT 0.7280 USDT 0.7301 USDT
2021-07-15 0.8025 USDT 19,305,143.6900 SFP 0.7758 USDT 0.7370 USDT 0.7524 USDT 0.7789 USDT
2021-07-14 0.7218 USDT 7,953,291.7300 SFP 0.6984 USDT 0.6474 USDT 0.6625 USDT 0.7710 USDT
2021-07-13 0.7060 USDT 3,297,727.5000 SFP 0.7228 USDT 0.6826 USDT 0.6965 USDT 0.6961 USDT
2021-07-12 0.7442 USDT 5,706,877.4900 SFP 0.7422 USDT 0.7138 USDT 0.7261 USDT 0.7261 USDT
2021-07-11 0.7303 USDT 3,803,938.8300 SFP 0.7252 USDT 0.7052 USDT 0.7148 USDT 0.7430 USDT
2021-07-10 0.7241 USDT 2,820,622.3500 SFP 0.7291 USDT 0.7024 USDT 0.7105 USDT 0.7090 USDT
2021-07-09 0.7148 USDT 4,018,983.5500 SFP 0.7313 USDT 0.6930 USDT 0.7046 USDT 0.7325 USDT
2021-07-08 0.7399 USDT 5,755,248.9100 SFP 0.7652 USDT 0.7145 USDT 0.7242 USDT 0.7203 USDT
2021-07-07 0.8121 USDT 8,416,629.2000 SFP 0.7863 USDT 0.7600 USDT 0.7755 USDT 0.7694 USDT
2021-07-06 0.7572 USDT 10,827,381.8200 SFP 0.7034 USDT 0.7010 USDT 0.7250 USDT 0.7838 USDT
2021-07-05 0.6956 USDT 5,278,316.8400 SFP 0.7254 USDT 0.6708 USDT 0.6920 USDT 0.6972 USDT
2021-07-04 0.7214 USDT 3,538,667.4100 SFP 0.7099 USDT 0.6909 USDT 0.7026 USDT 0.7420 USDT
2021-07-03 0.7045 USDT 4,732,978.4900 SFP 0.6868 USDT 0.6713 USDT 0.6809 USDT 0.7193 USDT
2021-07-02 0.6684 USDT 5,021,988.2900 SFP 0.6860 USDT 0.6450 USDT 0.6542 USDT 0.6755 USDT
2021-07-01 0.6944 USDT 6,735,605.4800 SFP 0.7209 USDT 0.6621 USDT 0.6735 USDT 0.6862 USDT
2021-06-30 0.7012 USDT 5,928,576.9900 SFP 0.7350 USDT 0.6632 USDT 0.6800 USDT 0.7198 USDT
2021-06-29 0.7313 USDT 7,696,709.0800 SFP 0.6826 USDT 0.6797 USDT 0.6908 USDT 0.7333 USDT
2021-06-28 0.6772 USDT 4,291,489.9000 SFP 0.6728 USDT 0.6538 USDT 0.6684 USDT 0.6881 USDT
2021-06-27 0.6378 USDT 5,559,466.5000 SFP 0.6415 USDT 0.6109 USDT 0.6226 USDT 0.6726 USDT
2021-06-26 0.6280 USDT 6,284,392.2400 SFP 0.6537 USDT 0.6000 USDT 0.6168 USDT 0.6301 USDT
2021-06-25 0.6859 USDT 6,810,675.3500 SFP 0.7350 USDT 0.6364 USDT 0.6451 USDT 0.6451 USDT