Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.6516 USDT |
8,475,818.2900 SFP |
0.7018 USDT |
0.6100 USDT |
0.6280 USDT |
0.6638 USDT |
| 2021-07-19 |
0.7576 USDT |
17,903,596.9800 SFP |
0.7363 USDT |
0.6959 USDT |
0.7106 USDT |
0.6980 USDT |
| 2021-07-18 |
0.7256 USDT |
4,455,206.7700 SFP |
0.7066 USDT |
0.7001 USDT |
0.7105 USDT |
0.7309 USDT |
| 2021-07-17 |
0.7047 USDT |
4,462,605.9000 SFP |
0.7105 USDT |
0.6850 USDT |
0.6992 USDT |
0.7101 USDT |
| 2021-07-16 |
0.7549 USDT |
9,004,565.1800 SFP |
0.7798 USDT |
0.6990 USDT |
0.7280 USDT |
0.7301 USDT |
| 2021-07-15 |
0.8025 USDT |
19,305,143.6900 SFP |
0.7758 USDT |
0.7370 USDT |
0.7524 USDT |
0.7789 USDT |
| 2021-07-14 |
0.7218 USDT |
7,953,291.7300 SFP |
0.6984 USDT |
0.6474 USDT |
0.6625 USDT |
0.7710 USDT |
| 2021-07-13 |
0.7060 USDT |
3,297,727.5000 SFP |
0.7228 USDT |
0.6826 USDT |
0.6965 USDT |
0.6961 USDT |
| 2021-07-12 |
0.7442 USDT |
5,706,877.4900 SFP |
0.7422 USDT |
0.7138 USDT |
0.7261 USDT |
0.7261 USDT |
| 2021-07-11 |
0.7303 USDT |
3,803,938.8300 SFP |
0.7252 USDT |
0.7052 USDT |
0.7148 USDT |
0.7430 USDT |
| 2021-07-10 |
0.7241 USDT |
2,820,622.3500 SFP |
0.7291 USDT |
0.7024 USDT |
0.7105 USDT |
0.7090 USDT |
| 2021-07-09 |
0.7148 USDT |
4,018,983.5500 SFP |
0.7313 USDT |
0.6930 USDT |
0.7046 USDT |
0.7325 USDT |
| 2021-07-08 |
0.7399 USDT |
5,755,248.9100 SFP |
0.7652 USDT |
0.7145 USDT |
0.7242 USDT |
0.7203 USDT |
| 2021-07-07 |
0.8121 USDT |
8,416,629.2000 SFP |
0.7863 USDT |
0.7600 USDT |
0.7755 USDT |
0.7694 USDT |
| 2021-07-06 |
0.7572 USDT |
10,827,381.8200 SFP |
0.7034 USDT |
0.7010 USDT |
0.7250 USDT |
0.7838 USDT |
| 2021-07-05 |
0.6956 USDT |
5,278,316.8400 SFP |
0.7254 USDT |
0.6708 USDT |
0.6920 USDT |
0.6972 USDT |
| 2021-07-04 |
0.7214 USDT |
3,538,667.4100 SFP |
0.7099 USDT |
0.6909 USDT |
0.7026 USDT |
0.7420 USDT |
| 2021-07-03 |
0.7045 USDT |
4,732,978.4900 SFP |
0.6868 USDT |
0.6713 USDT |
0.6809 USDT |
0.7193 USDT |
| 2021-07-02 |
0.6684 USDT |
5,021,988.2900 SFP |
0.6860 USDT |
0.6450 USDT |
0.6542 USDT |
0.6755 USDT |
| 2021-07-01 |
0.6944 USDT |
6,735,605.4800 SFP |
0.7209 USDT |
0.6621 USDT |
0.6735 USDT |
0.6862 USDT |
| 2021-06-30 |
0.7012 USDT |
5,928,576.9900 SFP |
0.7350 USDT |
0.6632 USDT |
0.6800 USDT |
0.7198 USDT |
| 2021-06-29 |
0.7313 USDT |
7,696,709.0800 SFP |
0.6826 USDT |
0.6797 USDT |
0.6908 USDT |
0.7333 USDT |
| 2021-06-28 |
0.6772 USDT |
4,291,489.9000 SFP |
0.6728 USDT |
0.6538 USDT |
0.6684 USDT |
0.6881 USDT |
| 2021-06-27 |
0.6378 USDT |
5,559,466.5000 SFP |
0.6415 USDT |
0.6109 USDT |
0.6226 USDT |
0.6726 USDT |
| 2021-06-26 |
0.6280 USDT |
6,284,392.2400 SFP |
0.6537 USDT |
0.6000 USDT |
0.6168 USDT |
0.6301 USDT |
| 2021-06-25 |
0.6859 USDT |
6,810,675.3500 SFP |
0.7350 USDT |
0.6364 USDT |
0.6451 USDT |
0.6451 USDT |
| 2021-06-24 |
0.7319 USDT |
4,470,194.2000 SFP |
0.7440 USDT |
0.6993 USDT |
0.7153 USDT |
0.7324 USDT |
| 2021-06-23 |
0.7469 USDT |
6,902,621.4300 SFP |
0.6947 USDT |
0.6673 USDT |
0.7218 USDT |
0.7218 USDT |
| 2021-06-22 |
0.6921 USDT |
12,213,276.8800 SFP |
0.7242 USDT |
0.6085 USDT |
0.6707 USDT |
0.6924 USDT |
| 2021-06-21 |
0.8394 USDT |
6,531,114.0700 SFP |
0.9580 USDT |
0.7376 USDT |
0.7660 USDT |
0.7382 USDT |
| 2021-06-20 |
0.9296 USDT |
3,501,572.0800 SFP |
0.9672 USDT |
0.8854 USDT |
0.9099 USDT |
0.9511 USDT |
| 2021-06-19 |
0.9872 USDT |
2,808,880.9000 SFP |
0.9872 USDT |
0.9588 USDT |
0.9822 USDT |
0.9939 USDT |
| 2021-06-18 |
1.0181 USDT |
4,680,699.8200 SFP |
1.0776 USDT |
0.9481 USDT |
0.9665 USDT |
0.9784 USDT |
| 2021-06-17 |
1.1113 USDT |
7,759,740.2200 SFP |
1.0847 USDT |
1.0500 USDT |
1.0681 USDT |
1.0675 USDT |
| 2021-06-16 |
1.0714 USDT |
4,809,210.9100 SFP |
1.0928 USDT |
1.0276 USDT |
1.0445 USDT |
1.0706 USDT |
| 2021-06-15 |
1.0950 USDT |
6,572,294.9900 SFP |
1.0446 USDT |
1.0279 USDT |
1.0446 USDT |
1.0988 USDT |
| 2021-06-14 |
1.0312 USDT |
4,654,233.1400 SFP |
1.0233 USDT |
1.0040 USDT |
1.0205 USDT |
1.0300 USDT |
| 2021-06-13 |
0.9646 USDT |
3,436,613.9500 SFP |
0.9540 USDT |
0.9239 USDT |
0.9407 USDT |
1.0125 USDT |
| 2021-06-12 |
0.9413 USDT |
5,293,701.3600 SFP |
0.9941 USDT |
0.9058 USDT |
0.9275 USDT |
0.9541 USDT |
| 2021-06-11 |
1.0357 USDT |
7,308,709.7200 SFP |
0.9997 USDT |
0.9642 USDT |
0.9818 USDT |
0.9809 USDT |
| 2021-06-10 |
1.0264 USDT |
10,044,385.3500 SFP |
1.0567 USDT |
0.9820 USDT |
1.0100 USDT |
1.0117 USDT |
| 2021-06-09 |
1.0205 USDT |
10,160,238.4700 SFP |
1.0253 USDT |
0.9549 USDT |
0.9823 USDT |
1.0513 USDT |
| 2021-06-08 |
1.0091 USDT |
10,891,122.8400 SFP |
1.0880 USDT |
0.9134 USDT |
0.9598 USDT |
1.0343 USDT |
| 2021-06-07 |
1.2008 USDT |
13,941,058.1100 SFP |
1.1573 USDT |
1.1170 USDT |
1.1366 USDT |
1.1283 USDT |
| 2021-06-06 |
1.1665 USDT |
6,823,632.5700 SFP |
1.1614 USDT |
1.1201 USDT |
1.1429 USDT |
1.1412 USDT |
| 2021-06-05 |
1.2583 USDT |
14,890,648.3200 SFP |
1.1793 USDT |
1.1120 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-06-04 |
1.1827 USDT |
16,659,091.8700 SFP |
1.3690 USDT |
1.0810 USDT |
1.1455 USDT |
1.2206 USDT |
| 2021-06-03 |
1.3411 USDT |
19,820,849.6700 SFP |
1.2317 USDT |
1.1888 USDT |
1.2140 USDT |
1.3724 USDT |
| 2021-06-02 |
1.2315 USDT |
15,512,900.0500 SFP |
1.1416 USDT |
1.0976 USDT |
1.1244 USDT |
1.2320 USDT |
| 2021-06-01 |
1.1017 USDT |
9,136,715.2700 SFP |
1.0999 USDT |
1.0409 USDT |
1.0677 USDT |
1.1385 USDT |