Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2021-06-24 0.7319 USDT 4,470,194.2000 SFP 0.7440 USDT 0.6993 USDT 0.7153 USDT 0.7324 USDT
2021-06-23 0.7469 USDT 6,902,621.4300 SFP 0.6947 USDT 0.6673 USDT 0.7218 USDT 0.7218 USDT
2021-06-22 0.6921 USDT 12,213,276.8800 SFP 0.7242 USDT 0.6085 USDT 0.6707 USDT 0.6924 USDT
2021-06-21 0.8394 USDT 6,531,114.0700 SFP 0.9580 USDT 0.7376 USDT 0.7660 USDT 0.7382 USDT
2021-06-20 0.9296 USDT 3,501,572.0800 SFP 0.9672 USDT 0.8854 USDT 0.9099 USDT 0.9511 USDT
2021-06-19 0.9872 USDT 2,808,880.9000 SFP 0.9872 USDT 0.9588 USDT 0.9822 USDT 0.9939 USDT
2021-06-18 1.0181 USDT 4,680,699.8200 SFP 1.0776 USDT 0.9481 USDT 0.9665 USDT 0.9784 USDT
2021-06-17 1.1113 USDT 7,759,740.2200 SFP 1.0847 USDT 1.0500 USDT 1.0681 USDT 1.0675 USDT
2021-06-16 1.0714 USDT 4,809,210.9100 SFP 1.0928 USDT 1.0276 USDT 1.0445 USDT 1.0706 USDT
2021-06-15 1.0950 USDT 6,572,294.9900 SFP 1.0446 USDT 1.0279 USDT 1.0446 USDT 1.0988 USDT
2021-06-14 1.0312 USDT 4,654,233.1400 SFP 1.0233 USDT 1.0040 USDT 1.0205 USDT 1.0300 USDT
2021-06-13 0.9646 USDT 3,436,613.9500 SFP 0.9540 USDT 0.9239 USDT 0.9407 USDT 1.0125 USDT
2021-06-12 0.9413 USDT 5,293,701.3600 SFP 0.9941 USDT 0.9058 USDT 0.9275 USDT 0.9541 USDT
2021-06-11 1.0357 USDT 7,308,709.7200 SFP 0.9997 USDT 0.9642 USDT 0.9818 USDT 0.9809 USDT
2021-06-10 1.0264 USDT 10,044,385.3500 SFP 1.0567 USDT 0.9820 USDT 1.0100 USDT 1.0117 USDT
2021-06-09 1.0205 USDT 10,160,238.4700 SFP 1.0253 USDT 0.9549 USDT 0.9823 USDT 1.0513 USDT
2021-06-08 1.0091 USDT 10,891,122.8400 SFP 1.0880 USDT 0.9134 USDT 0.9598 USDT 1.0343 USDT
2021-06-07 1.2008 USDT 13,941,058.1100 SFP 1.1573 USDT 1.1170 USDT 1.1366 USDT 1.1283 USDT
2021-06-06 1.1665 USDT 6,823,632.5700 SFP 1.1614 USDT 1.1201 USDT 1.1429 USDT 1.1412 USDT
2021-06-05 1.2583 USDT 14,890,648.3200 SFP 1.1793 USDT 1.1120 USDT 1.1200 USDT 1.1200 USDT
2021-06-04 1.1827 USDT 16,659,091.8700 SFP 1.3690 USDT 1.0810 USDT 1.1455 USDT 1.2206 USDT
2021-06-03 1.3411 USDT 19,820,849.6700 SFP 1.2317 USDT 1.1888 USDT 1.2140 USDT 1.3724 USDT
2021-06-02 1.2315 USDT 15,512,900.0500 SFP 1.1416 USDT 1.0976 USDT 1.1244 USDT 1.2320 USDT
2021-06-01 1.1017 USDT 9,136,715.2700 SFP 1.0999 USDT 1.0409 USDT 1.0677 USDT 1.1385 USDT
2021-05-31 1.0537 USDT 11,074,263.9700 SFP 1.0024 USDT 0.9421 USDT 0.9592 USDT 1.0998 USDT
2021-05-30 0.9993 USDT 5,755,863.5300 SFP 0.9542 USDT 0.8986 USDT 0.9254 USDT 0.9998 USDT
2021-05-29 1.0310 USDT 11,302,580.0400 SFP 1.0042 USDT 0.8908 USDT 0.9279 USDT 0.9462 USDT
2021-05-28 1.0649 USDT 14,736,511.1600 SFP 1.1163 USDT 0.9424 USDT 0.9923 USDT 1.0130 USDT
2021-05-27 1.1411 USDT 9,131,846.2900 SFP 1.2492 USDT 1.0675 USDT 1.1022 USDT 1.1322 USDT
2021-05-26 1.1653 USDT 16,177,133.8500 SFP 1.0267 USDT 0.9978 USDT 1.0332 USDT 1.1987 USDT
2021-05-25 1.0062 USDT 10,779,941.6800 SFP 1.0605 USDT 0.9135 USDT 0.9459 USDT 0.9756 USDT
2021-05-24 0.9214 USDT 11,952,982.3100 SFP 0.8126 USDT 0.7965 USDT 0.8400 USDT 1.0298 USDT
2021-05-23 0.7963 USDT 18,189,730.0600 SFP 0.9615 USDT 0.6292 USDT 0.7300 USDT 0.8025 USDT
2021-05-22 1.0130 USDT 9,580,668.4700 SFP 1.0603 USDT 0.9244 USDT 0.9822 USDT 0.9687 USDT
2021-05-21 1.1101 USDT 16,829,045.1200 SFP 1.2683 USDT 0.8669 USDT 1.0045 USDT 1.0172 USDT
2021-05-20 1.2237 USDT 13,073,420.9400 SFP 1.1361 USDT 1.0011 USDT 1.1187 USDT 1.2460 USDT
2021-05-19 1.4205 USDT 23,471,270.8500 SFP 1.8687 USDT 0.8200 USDT 1.2406 USDT 1.2281 USDT
2021-05-18 1.9122 USDT 6,873,760.1300 SFP 1.8918 USDT 1.8068 USDT 1.8472 USDT 1.8797 USDT
2021-05-17 1.8524 USDT 9,879,407.8900 SFP 1.9668 USDT 1.6974 USDT 1.8135 USDT 1.8684 USDT
2021-05-16 1.9538 USDT 8,409,761.5700 SFP 1.8647 USDT 1.8188 USDT 1.9106 USDT 1.9156 USDT
2021-05-15 1.9791 USDT 6,196,980.0800 SFP 2.0528 USDT 1.8550 USDT 1.9114 USDT 1.8873 USDT
2021-05-14 2.0351 USDT 6,830,954.4100 SFP 1.9695 USDT 1.9134 USDT 1.9833 USDT 2.0616 USDT
2021-05-13 1.9491 USDT 10,883,030.7200 SFP 1.9044 USDT 1.8000 USDT 1.9012 USDT 1.9073 USDT
2021-05-12 2.1920 USDT 8,575,830.1600 SFP 2.2438 USDT 1.9274 USDT 2.1262 USDT 1.9274 USDT
2021-05-11 2.1930 USDT 7,089,633.5900 SFP 2.1588 USDT 2.0926 USDT 2.1500 USDT 2.2472 USDT
2021-05-10 2.3341 USDT 9,201,283.8600 SFP 2.4111 USDT 2.0000 USDT 2.1864 USDT 2.2083 USDT
2021-05-09 2.4036 USDT 7,950,684.1200 SFP 2.5060 USDT 2.2970 USDT 2.3570 USDT 2.4182 USDT
2021-05-08 2.5466 USDT 7,546,965.1300 SFP 2.5259 USDT 2.4762 USDT 2.5174 USDT 2.5062 USDT
2021-05-07 2.5442 USDT 8,437,239.4200 SFP 2.6058 USDT 2.4350 USDT 2.5048 USDT 2.4584 USDT
2021-05-06 2.6763 USDT 13,443,943.5100 SFP 2.6651 USDT 2.4866 USDT 2.5592 USDT 2.6225 USDT