Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.0537 USDT |
11,074,263.9700 SFP |
1.0024 USDT |
0.9421 USDT |
0.9592 USDT |
1.0998 USDT |
| 2021-05-30 |
0.9993 USDT |
5,755,863.5300 SFP |
0.9542 USDT |
0.8986 USDT |
0.9254 USDT |
0.9998 USDT |
| 2021-05-29 |
1.0310 USDT |
11,302,580.0400 SFP |
1.0042 USDT |
0.8908 USDT |
0.9279 USDT |
0.9462 USDT |
| 2021-05-28 |
1.0649 USDT |
14,736,511.1600 SFP |
1.1163 USDT |
0.9424 USDT |
0.9923 USDT |
1.0130 USDT |
| 2021-05-27 |
1.1411 USDT |
9,131,846.2900 SFP |
1.2492 USDT |
1.0675 USDT |
1.1022 USDT |
1.1322 USDT |
| 2021-05-26 |
1.1653 USDT |
16,177,133.8500 SFP |
1.0267 USDT |
0.9978 USDT |
1.0332 USDT |
1.1987 USDT |
| 2021-05-25 |
1.0062 USDT |
10,779,941.6800 SFP |
1.0605 USDT |
0.9135 USDT |
0.9459 USDT |
0.9756 USDT |
| 2021-05-24 |
0.9214 USDT |
11,952,982.3100 SFP |
0.8126 USDT |
0.7965 USDT |
0.8400 USDT |
1.0298 USDT |
| 2021-05-23 |
0.7963 USDT |
18,189,730.0600 SFP |
0.9615 USDT |
0.6292 USDT |
0.7300 USDT |
0.8025 USDT |
| 2021-05-22 |
1.0130 USDT |
9,580,668.4700 SFP |
1.0603 USDT |
0.9244 USDT |
0.9822 USDT |
0.9687 USDT |
| 2021-05-21 |
1.1101 USDT |
16,829,045.1200 SFP |
1.2683 USDT |
0.8669 USDT |
1.0045 USDT |
1.0172 USDT |
| 2021-05-20 |
1.2237 USDT |
13,073,420.9400 SFP |
1.1361 USDT |
1.0011 USDT |
1.1187 USDT |
1.2460 USDT |
| 2021-05-19 |
1.4205 USDT |
23,471,270.8500 SFP |
1.8687 USDT |
0.8200 USDT |
1.2406 USDT |
1.2281 USDT |
| 2021-05-18 |
1.9122 USDT |
6,873,760.1300 SFP |
1.8918 USDT |
1.8068 USDT |
1.8472 USDT |
1.8797 USDT |
| 2021-05-17 |
1.8524 USDT |
9,879,407.8900 SFP |
1.9668 USDT |
1.6974 USDT |
1.8135 USDT |
1.8684 USDT |
| 2021-05-16 |
1.9538 USDT |
8,409,761.5700 SFP |
1.8647 USDT |
1.8188 USDT |
1.9106 USDT |
1.9156 USDT |
| 2021-05-15 |
1.9791 USDT |
6,196,980.0800 SFP |
2.0528 USDT |
1.8550 USDT |
1.9114 USDT |
1.8873 USDT |
| 2021-05-14 |
2.0351 USDT |
6,830,954.4100 SFP |
1.9695 USDT |
1.9134 USDT |
1.9833 USDT |
2.0616 USDT |
| 2021-05-13 |
1.9491 USDT |
10,883,030.7200 SFP |
1.9044 USDT |
1.8000 USDT |
1.9012 USDT |
1.9073 USDT |
| 2021-05-12 |
2.1920 USDT |
8,575,830.1600 SFP |
2.2438 USDT |
1.9274 USDT |
2.1262 USDT |
1.9274 USDT |
| 2021-05-11 |
2.1930 USDT |
7,089,633.5900 SFP |
2.1588 USDT |
2.0926 USDT |
2.1500 USDT |
2.2472 USDT |
| 2021-05-10 |
2.3341 USDT |
9,201,283.8600 SFP |
2.4111 USDT |
2.0000 USDT |
2.1864 USDT |
2.2083 USDT |
| 2021-05-09 |
2.4036 USDT |
7,950,684.1200 SFP |
2.5060 USDT |
2.2970 USDT |
2.3570 USDT |
2.4182 USDT |
| 2021-05-08 |
2.5466 USDT |
7,546,965.1300 SFP |
2.5259 USDT |
2.4762 USDT |
2.5174 USDT |
2.5062 USDT |
| 2021-05-07 |
2.5442 USDT |
8,437,239.4200 SFP |
2.6058 USDT |
2.4350 USDT |
2.5048 USDT |
2.4584 USDT |
| 2021-05-06 |
2.6763 USDT |
13,443,943.5100 SFP |
2.6651 USDT |
2.4866 USDT |
2.5592 USDT |
2.6225 USDT |
| 2021-05-05 |
2.5740 USDT |
7,626,749.6600 SFP |
2.4531 USDT |
2.4259 USDT |
2.5388 USDT |
2.6482 USDT |
| 2021-05-04 |
2.6260 USDT |
13,406,789.7000 SFP |
2.8477 USDT |
2.4059 USDT |
2.5285 USDT |
2.4927 USDT |
| 2021-05-03 |
2.9319 USDT |
15,015,155.7800 SFP |
2.8935 USDT |
2.7837 USDT |
2.8374 USDT |
2.8261 USDT |
| 2021-05-02 |
2.7843 USDT |
15,439,535.7000 SFP |
2.6427 USDT |
2.4666 USDT |
2.5600 USDT |
2.9017 USDT |
| 2021-05-01 |
2.6837 USDT |
7,293,514.1500 SFP |
2.6689 USDT |
2.5752 USDT |
2.6431 USDT |
2.6588 USDT |
| 2021-04-30 |
2.5749 USDT |
9,471,154.9300 SFP |
2.6296 USDT |
2.4669 USDT |
2.5031 USDT |
2.6571 USDT |
| 2021-04-29 |
2.4432 USDT |
20,581,695.8800 SFP |
2.2718 USDT |
2.1810 USDT |
2.2254 USDT |
2.6047 USDT |
| 2021-04-28 |
2.2837 USDT |
11,128,803.3600 SFP |
2.3625 USDT |
2.1242 USDT |
2.2351 USDT |
2.2533 USDT |
| 2021-04-27 |
2.3748 USDT |
10,139,915.8900 SFP |
2.3401 USDT |
2.2498 USDT |
2.3131 USDT |
2.3591 USDT |
| 2021-04-26 |
2.2773 USDT |
11,969,112.5600 SFP |
2.2617 USDT |
2.1800 USDT |
2.2420 USDT |
2.2857 USDT |
| 2021-04-25 |
2.0986 USDT |
13,789,744.4200 SFP |
1.8490 USDT |
1.8200 USDT |
1.8314 USDT |
2.1505 USDT |
| 2021-04-24 |
1.9297 USDT |
7,195,794.7100 SFP |
2.0616 USDT |
1.8198 USDT |
1.8900 USDT |
1.8460 USDT |
| 2021-04-23 |
1.8675 USDT |
17,782,499.6900 SFP |
1.9805 USDT |
1.6600 USDT |
1.8383 USDT |
2.0249 USDT |
| 2021-04-22 |
2.2041 USDT |
12,656,433.7900 SFP |
2.2338 USDT |
1.9579 USDT |
2.0507 USDT |
2.0400 USDT |
| 2021-04-21 |
2.3652 USDT |
10,781,939.9600 SFP |
2.4471 USDT |
2.2096 USDT |
2.2705 USDT |
2.2483 USDT |
| 2021-04-20 |
2.3348 USDT |
11,974,142.0500 SFP |
2.2942 USDT |
2.1000 USDT |
2.2229 USDT |
2.4196 USDT |
| 2021-04-19 |
2.5130 USDT |
13,282,565.4600 SFP |
2.5296 USDT |
2.2500 USDT |
2.3525 USDT |
2.3752 USDT |
| 2021-04-18 |
2.5222 USDT |
18,206,384.3600 SFP |
3.0002 USDT |
2.0844 USDT |
2.4069 USDT |
2.5454 USDT |
| 2021-04-17 |
3.1038 USDT |
7,453,500.2200 SFP |
3.0633 USDT |
2.9709 USDT |
3.0471 USDT |
3.0787 USDT |
| 2021-04-16 |
3.1088 USDT |
9,974,947.0000 SFP |
3.2379 USDT |
2.9145 USDT |
3.0594 USDT |
3.0583 USDT |
| 2021-04-15 |
3.2768 USDT |
8,922,073.0600 SFP |
3.1863 USDT |
3.1001 USDT |
3.2094 USDT |
3.2687 USDT |
| 2021-04-14 |
3.2465 USDT |
12,353,247.6200 SFP |
3.3681 USDT |
3.0200 USDT |
3.1494 USDT |
3.1605 USDT |
| 2021-04-13 |
3.3726 USDT |
22,727,173.8900 SFP |
3.2163 USDT |
3.0245 USDT |
3.1137 USDT |
3.3535 USDT |
| 2021-04-12 |
3.1803 USDT |
22,205,516.2800 SFP |
2.9181 USDT |
2.8852 USDT |
2.9395 USDT |
3.2419 USDT |