Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.9057 USDT |
6,427,932.6200 SFP |
2.9930 USDT |
2.8500 USDT |
2.8933 USDT |
2.9016 USDT |
| 2021-04-10 |
2.9843 USDT |
12,915,563.1300 SFP |
2.8397 USDT |
2.7839 USDT |
2.8253 USDT |
2.9625 USDT |
| 2021-04-09 |
2.8783 USDT |
8,085,051.5600 SFP |
2.8776 USDT |
2.7849 USDT |
2.8267 USDT |
2.8267 USDT |
| 2021-04-08 |
2.7483 USDT |
11,065,531.5500 SFP |
2.6365 USDT |
2.5999 USDT |
2.7000 USDT |
2.8694 USDT |
| 2021-04-07 |
2.7458 USDT |
13,139,483.6500 SFP |
2.9404 USDT |
2.5283 USDT |
2.7116 USDT |
2.6721 USDT |
| 2021-04-06 |
2.9824 USDT |
11,566,847.0000 SFP |
3.0741 USDT |
2.8000 USDT |
2.8952 USDT |
2.9506 USDT |
| 2021-04-05 |
3.0128 USDT |
14,266,154.7300 SFP |
2.9367 USDT |
2.7700 USDT |
2.8202 USDT |
3.0567 USDT |
| 2021-04-04 |
2.8544 USDT |
7,577,326.1100 SFP |
2.7199 USDT |
2.6780 USDT |
2.7859 USDT |
2.9308 USDT |
| 2021-04-03 |
2.9417 USDT |
11,864,366.8000 SFP |
3.0137 USDT |
2.6732 USDT |
2.7856 USDT |
2.7627 USDT |
| 2021-04-02 |
3.0290 USDT |
9,915,627.7500 SFP |
2.9655 USDT |
2.8769 USDT |
2.9847 USDT |
3.0106 USDT |
| 2021-04-01 |
3.0337 USDT |
9,933,810.0900 SFP |
3.2345 USDT |
2.8550 USDT |
2.9620 USDT |
2.9919 USDT |
| 2021-03-31 |
3.1031 USDT |
12,777,198.1100 SFP |
3.3498 USDT |
2.8505 USDT |
3.0552 USDT |
3.2253 USDT |
| 2021-03-30 |
3.2536 USDT |
13,420,622.6700 SFP |
3.2324 USDT |
3.0950 USDT |
3.1300 USDT |
3.3651 USDT |
| 2021-03-29 |
3.1374 USDT |
8,839,885.4700 SFP |
3.1618 USDT |
3.0336 USDT |
3.0857 USDT |
3.2379 USDT |
| 2021-03-28 |
3.2288 USDT |
14,432,078.4500 SFP |
3.0926 USDT |
3.0000 USDT |
3.0870 USDT |
3.1200 USDT |
| 2021-03-27 |
3.0519 USDT |
16,247,869.8000 SFP |
2.8617 USDT |
2.7749 USDT |
2.8462 USDT |
3.1722 USDT |
| 2021-03-26 |
2.8701 USDT |
13,336,875.8100 SFP |
2.6877 USDT |
2.6869 USDT |
2.8236 USDT |
2.8408 USDT |
| 2021-03-25 |
2.7140 USDT |
22,979,590.5000 SFP |
2.7932 USDT |
2.5000 USDT |
2.6549 USDT |
2.6915 USDT |
| 2021-03-24 |
3.1530 USDT |
21,334,900.4600 SFP |
3.3166 USDT |
2.6366 USDT |
2.8428 USDT |
2.8089 USDT |
| 2021-03-23 |
3.5123 USDT |
20,515,559.1200 SFP |
3.5233 USDT |
3.2179 USDT |
3.3405 USDT |
3.3375 USDT |
| 2021-03-22 |
3.6793 USDT |
32,009,086.6100 SFP |
3.4802 USDT |
3.2462 USDT |
3.3748 USDT |
3.5425 USDT |
| 2021-03-21 |
3.1947 USDT |
30,546,239.7700 SFP |
2.9744 USDT |
2.8555 USDT |
3.0017 USDT |
3.4924 USDT |
| 2021-03-20 |
3.2439 USDT |
32,779,041.5200 SFP |
3.1203 USDT |
2.9279 USDT |
3.0153 USDT |
2.9778 USDT |
| 2021-03-19 |
2.8516 USDT |
16,912,660.7600 SFP |
2.6737 USDT |
2.5413 USDT |
2.6199 USDT |
3.0015 USDT |
| 2021-03-18 |
2.7452 USDT |
14,972,906.6600 SFP |
2.7133 USDT |
2.6130 USDT |
2.6867 USDT |
2.6797 USDT |
| 2021-03-17 |
2.7389 USDT |
23,078,944.1500 SFP |
2.8682 USDT |
2.5000 USDT |
2.6230 USDT |
2.7539 USDT |
| 2021-03-16 |
2.4568 USDT |
32,422,716.3600 SFP |
2.2875 USDT |
2.1100 USDT |
2.2834 USDT |
2.6842 USDT |
| 2021-03-15 |
2.7031 USDT |
53,246,050.7100 SFP |
2.6782 USDT |
2.3345 USDT |
2.4085 USDT |
2.4046 USDT |
| 2021-03-14 |
2.5501 USDT |
77,312,842.3300 SFP |
1.9310 USDT |
1.7600 USDT |
1.8900 USDT |
2.8540 USDT |
| 2021-03-13 |
1.9131 USDT |
10,705,926.8300 SFP |
1.8228 USDT |
1.7546 USDT |
1.7966 USDT |
1.9700 USDT |
| 2021-03-12 |
1.8660 USDT |
11,761,019.5800 SFP |
1.9204 USDT |
1.7194 USDT |
1.7900 USDT |
1.8366 USDT |
| 2021-03-11 |
1.9754 USDT |
12,615,950.9300 SFP |
1.8674 USDT |
1.8339 USDT |
1.8666 USDT |
1.9211 USDT |
| 2021-03-10 |
1.9745 USDT |
11,413,806.3900 SFP |
2.1559 USDT |
1.8336 USDT |
1.9179 USDT |
1.9111 USDT |
| 2021-03-09 |
2.1191 USDT |
10,819,057.5500 SFP |
2.1284 USDT |
2.0556 USDT |
2.1137 USDT |
2.1348 USDT |
| 2021-03-08 |
2.0391 USDT |
16,222,743.5300 SFP |
2.0158 USDT |
1.9005 USDT |
1.9556 USDT |
2.1290 USDT |
| 2021-03-07 |
1.9532 USDT |
10,566,616.3900 SFP |
1.8867 USDT |
1.8756 USDT |
1.9256 USDT |
2.0092 USDT |
| 2021-03-06 |
1.8941 USDT |
12,245,280.7700 SFP |
1.7799 USDT |
1.7431 USDT |
1.7679 USDT |
1.8781 USDT |
| 2021-03-05 |
1.7463 USDT |
9,500,034.0000 SFP |
1.8253 USDT |
1.6652 USDT |
1.7153 USDT |
1.7758 USDT |
| 2021-03-04 |
1.8999 USDT |
16,084,425.3100 SFP |
1.9330 USDT |
1.7762 USDT |
1.8311 USDT |
1.8364 USDT |
| 2021-03-03 |
2.0997 USDT |
20,209,418.8900 SFP |
2.1647 USDT |
1.9491 USDT |
1.9948 USDT |
1.9890 USDT |
| 2021-03-02 |
2.0273 USDT |
34,768,554.5800 SFP |
1.7760 USDT |
1.7014 USDT |
1.7421 USDT |
2.0374 USDT |
| 2021-03-01 |
1.6521 USDT |
14,065,115.7300 SFP |
1.4700 USDT |
1.4655 USDT |
1.5540 USDT |
1.7453 USDT |
| 2021-02-28 |
1.5191 USDT |
13,565,783.8600 SFP |
1.7452 USDT |
1.3666 USDT |
1.4245 USDT |
1.5352 USDT |
| 2021-02-27 |
1.7567 USDT |
11,041,139.5000 SFP |
1.6944 USDT |
1.6500 USDT |
1.6983 USDT |
1.7343 USDT |
| 2021-02-26 |
1.7059 USDT |
15,219,556.6500 SFP |
1.8305 USDT |
1.5620 USDT |
1.6595 USDT |
1.6556 USDT |
| 2021-02-25 |
1.9734 USDT |
19,115,598.1400 SFP |
1.9745 USDT |
1.7888 USDT |
1.8700 USDT |
1.8998 USDT |
| 2021-02-24 |
2.0344 USDT |
19,055,673.6500 SFP |
1.8864 USDT |
1.7620 USDT |
1.9139 USDT |
1.9680 USDT |
| 2021-02-23 |
1.9281 USDT |
26,065,712.3800 SFP |
2.4540 USDT |
1.5705 USDT |
1.8045 USDT |
1.9075 USDT |
| 2021-02-22 |
2.5535 USDT |
29,729,902.8700 SFP |
2.7716 USDT |
1.9200 USDT |
2.3400 USDT |
2.4576 USDT |
| 2021-02-21 |
2.7146 USDT |
17,248,341.7200 SFP |
2.6371 USDT |
2.5500 USDT |
2.6324 USDT |
2.7809 USDT |