Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.6684 USDT |
5,021,988.2900 SFP |
0.6860 USDT |
0.6450 USDT |
0.6542 USDT |
0.6755 USDT |
| 2021-07-01 |
0.6944 USDT |
6,735,605.4800 SFP |
0.7209 USDT |
0.6621 USDT |
0.6735 USDT |
0.6862 USDT |
| 2021-06-30 |
0.7012 USDT |
5,928,576.9900 SFP |
0.7350 USDT |
0.6632 USDT |
0.6800 USDT |
0.7198 USDT |
| 2021-06-29 |
0.7313 USDT |
7,696,709.0800 SFP |
0.6826 USDT |
0.6797 USDT |
0.6908 USDT |
0.7333 USDT |
| 2021-06-28 |
0.6772 USDT |
4,291,489.9000 SFP |
0.6728 USDT |
0.6538 USDT |
0.6684 USDT |
0.6881 USDT |
| 2021-06-27 |
0.6378 USDT |
5,559,466.5000 SFP |
0.6415 USDT |
0.6109 USDT |
0.6226 USDT |
0.6726 USDT |
| 2021-06-26 |
0.6280 USDT |
6,284,392.2400 SFP |
0.6537 USDT |
0.6000 USDT |
0.6168 USDT |
0.6301 USDT |
| 2021-06-25 |
0.6859 USDT |
6,810,675.3500 SFP |
0.7350 USDT |
0.6364 USDT |
0.6451 USDT |
0.6451 USDT |
| 2021-06-24 |
0.7319 USDT |
4,470,194.2000 SFP |
0.7440 USDT |
0.6993 USDT |
0.7153 USDT |
0.7324 USDT |
| 2021-06-23 |
0.7469 USDT |
6,902,621.4300 SFP |
0.6947 USDT |
0.6673 USDT |
0.7218 USDT |
0.7218 USDT |
| 2021-06-22 |
0.6921 USDT |
12,213,276.8800 SFP |
0.7242 USDT |
0.6085 USDT |
0.6707 USDT |
0.6924 USDT |
| 2021-06-21 |
0.8394 USDT |
6,531,114.0700 SFP |
0.9580 USDT |
0.7376 USDT |
0.7660 USDT |
0.7382 USDT |
| 2021-06-20 |
0.9296 USDT |
3,501,572.0800 SFP |
0.9672 USDT |
0.8854 USDT |
0.9099 USDT |
0.9511 USDT |
| 2021-06-19 |
0.9872 USDT |
2,808,880.9000 SFP |
0.9872 USDT |
0.9588 USDT |
0.9822 USDT |
0.9939 USDT |
| 2021-06-18 |
1.0181 USDT |
4,680,699.8200 SFP |
1.0776 USDT |
0.9481 USDT |
0.9665 USDT |
0.9784 USDT |
| 2021-06-17 |
1.1113 USDT |
7,759,740.2200 SFP |
1.0847 USDT |
1.0500 USDT |
1.0681 USDT |
1.0675 USDT |
| 2021-06-16 |
1.0714 USDT |
4,809,210.9100 SFP |
1.0928 USDT |
1.0276 USDT |
1.0445 USDT |
1.0706 USDT |
| 2021-06-15 |
1.0950 USDT |
6,572,294.9900 SFP |
1.0446 USDT |
1.0279 USDT |
1.0446 USDT |
1.0988 USDT |
| 2021-06-14 |
1.0312 USDT |
4,654,233.1400 SFP |
1.0233 USDT |
1.0040 USDT |
1.0205 USDT |
1.0300 USDT |
| 2021-06-13 |
0.9646 USDT |
3,436,613.9500 SFP |
0.9540 USDT |
0.9239 USDT |
0.9407 USDT |
1.0125 USDT |
| 2021-06-12 |
0.9413 USDT |
5,293,701.3600 SFP |
0.9941 USDT |
0.9058 USDT |
0.9275 USDT |
0.9541 USDT |
| 2021-06-11 |
1.0357 USDT |
7,308,709.7200 SFP |
0.9997 USDT |
0.9642 USDT |
0.9818 USDT |
0.9809 USDT |
| 2021-06-10 |
1.0264 USDT |
10,044,385.3500 SFP |
1.0567 USDT |
0.9820 USDT |
1.0100 USDT |
1.0117 USDT |
| 2021-06-09 |
1.0205 USDT |
10,160,238.4700 SFP |
1.0253 USDT |
0.9549 USDT |
0.9823 USDT |
1.0513 USDT |
| 2021-06-08 |
1.0091 USDT |
10,891,122.8400 SFP |
1.0880 USDT |
0.9134 USDT |
0.9598 USDT |
1.0343 USDT |
| 2021-06-07 |
1.2008 USDT |
13,941,058.1100 SFP |
1.1573 USDT |
1.1170 USDT |
1.1366 USDT |
1.1283 USDT |
| 2021-06-06 |
1.1665 USDT |
6,823,632.5700 SFP |
1.1614 USDT |
1.1201 USDT |
1.1429 USDT |
1.1412 USDT |
| 2021-06-05 |
1.2583 USDT |
14,890,648.3200 SFP |
1.1793 USDT |
1.1120 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-06-04 |
1.1827 USDT |
16,659,091.8700 SFP |
1.3690 USDT |
1.0810 USDT |
1.1455 USDT |
1.2206 USDT |
| 2021-06-03 |
1.3411 USDT |
19,820,849.6700 SFP |
1.2317 USDT |
1.1888 USDT |
1.2140 USDT |
1.3724 USDT |
| 2021-06-02 |
1.2315 USDT |
15,512,900.0500 SFP |
1.1416 USDT |
1.0976 USDT |
1.1244 USDT |
1.2320 USDT |
| 2021-06-01 |
1.1017 USDT |
9,136,715.2700 SFP |
1.0999 USDT |
1.0409 USDT |
1.0677 USDT |
1.1385 USDT |
| 2021-05-31 |
1.0537 USDT |
11,074,263.9700 SFP |
1.0024 USDT |
0.9421 USDT |
0.9592 USDT |
1.0998 USDT |
| 2021-05-30 |
0.9993 USDT |
5,755,863.5300 SFP |
0.9542 USDT |
0.8986 USDT |
0.9254 USDT |
0.9998 USDT |
| 2021-05-29 |
1.0310 USDT |
11,302,580.0400 SFP |
1.0042 USDT |
0.8908 USDT |
0.9279 USDT |
0.9462 USDT |
| 2021-05-28 |
1.0649 USDT |
14,736,511.1600 SFP |
1.1163 USDT |
0.9424 USDT |
0.9923 USDT |
1.0130 USDT |
| 2021-05-27 |
1.1411 USDT |
9,131,846.2900 SFP |
1.2492 USDT |
1.0675 USDT |
1.1022 USDT |
1.1322 USDT |
| 2021-05-26 |
1.1653 USDT |
16,177,133.8500 SFP |
1.0267 USDT |
0.9978 USDT |
1.0332 USDT |
1.1987 USDT |
| 2021-05-25 |
1.0062 USDT |
10,779,941.6800 SFP |
1.0605 USDT |
0.9135 USDT |
0.9459 USDT |
0.9756 USDT |
| 2021-05-24 |
0.9214 USDT |
11,952,982.3100 SFP |
0.8126 USDT |
0.7965 USDT |
0.8400 USDT |
1.0298 USDT |
| 2021-05-23 |
0.7963 USDT |
18,189,730.0600 SFP |
0.9615 USDT |
0.6292 USDT |
0.7300 USDT |
0.8025 USDT |
| 2021-05-22 |
1.0130 USDT |
9,580,668.4700 SFP |
1.0603 USDT |
0.9244 USDT |
0.9822 USDT |
0.9687 USDT |
| 2021-05-21 |
1.1101 USDT |
16,829,045.1200 SFP |
1.2683 USDT |
0.8669 USDT |
1.0045 USDT |
1.0172 USDT |
| 2021-05-20 |
1.2237 USDT |
13,073,420.9400 SFP |
1.1361 USDT |
1.0011 USDT |
1.1187 USDT |
1.2460 USDT |
| 2021-05-19 |
1.4205 USDT |
23,471,270.8500 SFP |
1.8687 USDT |
0.8200 USDT |
1.2406 USDT |
1.2281 USDT |
| 2021-05-18 |
1.9122 USDT |
6,873,760.1300 SFP |
1.8918 USDT |
1.8068 USDT |
1.8472 USDT |
1.8797 USDT |
| 2021-05-17 |
1.8524 USDT |
9,879,407.8900 SFP |
1.9668 USDT |
1.6974 USDT |
1.8135 USDT |
1.8684 USDT |
| 2021-05-16 |
1.9538 USDT |
8,409,761.5700 SFP |
1.8647 USDT |
1.8188 USDT |
1.9106 USDT |
1.9156 USDT |
| 2021-05-15 |
1.9791 USDT |
6,196,980.0800 SFP |
2.0528 USDT |
1.8550 USDT |
1.9114 USDT |
1.8873 USDT |
| 2021-05-14 |
2.0351 USDT |
6,830,954.4100 SFP |
1.9695 USDT |
1.9134 USDT |
1.9833 USDT |
2.0616 USDT |