Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2021-05-05 2.5740 USDT 7,626,749.6600 SFP 2.4531 USDT 2.4259 USDT 2.5388 USDT 2.6482 USDT
2021-05-04 2.6260 USDT 13,406,789.7000 SFP 2.8477 USDT 2.4059 USDT 2.5285 USDT 2.4927 USDT
2021-05-03 2.9319 USDT 15,015,155.7800 SFP 2.8935 USDT 2.7837 USDT 2.8374 USDT 2.8261 USDT
2021-05-02 2.7843 USDT 15,439,535.7000 SFP 2.6427 USDT 2.4666 USDT 2.5600 USDT 2.9017 USDT
2021-05-01 2.6837 USDT 7,293,514.1500 SFP 2.6689 USDT 2.5752 USDT 2.6431 USDT 2.6588 USDT
2021-04-30 2.5749 USDT 9,471,154.9300 SFP 2.6296 USDT 2.4669 USDT 2.5031 USDT 2.6571 USDT
2021-04-29 2.4432 USDT 20,581,695.8800 SFP 2.2718 USDT 2.1810 USDT 2.2254 USDT 2.6047 USDT
2021-04-28 2.2837 USDT 11,128,803.3600 SFP 2.3625 USDT 2.1242 USDT 2.2351 USDT 2.2533 USDT
2021-04-27 2.3748 USDT 10,139,915.8900 SFP 2.3401 USDT 2.2498 USDT 2.3131 USDT 2.3591 USDT
2021-04-26 2.2773 USDT 11,969,112.5600 SFP 2.2617 USDT 2.1800 USDT 2.2420 USDT 2.2857 USDT
2021-04-25 2.0986 USDT 13,789,744.4200 SFP 1.8490 USDT 1.8200 USDT 1.8314 USDT 2.1505 USDT
2021-04-24 1.9297 USDT 7,195,794.7100 SFP 2.0616 USDT 1.8198 USDT 1.8900 USDT 1.8460 USDT
2021-04-23 1.8675 USDT 17,782,499.6900 SFP 1.9805 USDT 1.6600 USDT 1.8383 USDT 2.0249 USDT
2021-04-22 2.2041 USDT 12,656,433.7900 SFP 2.2338 USDT 1.9579 USDT 2.0507 USDT 2.0400 USDT
2021-04-21 2.3652 USDT 10,781,939.9600 SFP 2.4471 USDT 2.2096 USDT 2.2705 USDT 2.2483 USDT
2021-04-20 2.3348 USDT 11,974,142.0500 SFP 2.2942 USDT 2.1000 USDT 2.2229 USDT 2.4196 USDT
2021-04-19 2.5130 USDT 13,282,565.4600 SFP 2.5296 USDT 2.2500 USDT 2.3525 USDT 2.3752 USDT
2021-04-18 2.5222 USDT 18,206,384.3600 SFP 3.0002 USDT 2.0844 USDT 2.4069 USDT 2.5454 USDT
2021-04-17 3.1038 USDT 7,453,500.2200 SFP 3.0633 USDT 2.9709 USDT 3.0471 USDT 3.0787 USDT
2021-04-16 3.1088 USDT 9,974,947.0000 SFP 3.2379 USDT 2.9145 USDT 3.0594 USDT 3.0583 USDT
2021-04-15 3.2768 USDT 8,922,073.0600 SFP 3.1863 USDT 3.1001 USDT 3.2094 USDT 3.2687 USDT
2021-04-14 3.2465 USDT 12,353,247.6200 SFP 3.3681 USDT 3.0200 USDT 3.1494 USDT 3.1605 USDT
2021-04-13 3.3726 USDT 22,727,173.8900 SFP 3.2163 USDT 3.0245 USDT 3.1137 USDT 3.3535 USDT
2021-04-12 3.1803 USDT 22,205,516.2800 SFP 2.9181 USDT 2.8852 USDT 2.9395 USDT 3.2419 USDT
2021-04-11 2.9057 USDT 6,427,932.6200 SFP 2.9930 USDT 2.8500 USDT 2.8933 USDT 2.9016 USDT
2021-04-10 2.9843 USDT 12,915,563.1300 SFP 2.8397 USDT 2.7839 USDT 2.8253 USDT 2.9625 USDT
2021-04-09 2.8783 USDT 8,085,051.5600 SFP 2.8776 USDT 2.7849 USDT 2.8267 USDT 2.8267 USDT
2021-04-08 2.7483 USDT 11,065,531.5500 SFP 2.6365 USDT 2.5999 USDT 2.7000 USDT 2.8694 USDT
2021-04-07 2.7458 USDT 13,139,483.6500 SFP 2.9404 USDT 2.5283 USDT 2.7116 USDT 2.6721 USDT
2021-04-06 2.9824 USDT 11,566,847.0000 SFP 3.0741 USDT 2.8000 USDT 2.8952 USDT 2.9506 USDT
2021-04-05 3.0128 USDT 14,266,154.7300 SFP 2.9367 USDT 2.7700 USDT 2.8202 USDT 3.0567 USDT
2021-04-04 2.8544 USDT 7,577,326.1100 SFP 2.7199 USDT 2.6780 USDT 2.7859 USDT 2.9308 USDT
2021-04-03 2.9417 USDT 11,864,366.8000 SFP 3.0137 USDT 2.6732 USDT 2.7856 USDT 2.7627 USDT
2021-04-02 3.0290 USDT 9,915,627.7500 SFP 2.9655 USDT 2.8769 USDT 2.9847 USDT 3.0106 USDT
2021-04-01 3.0337 USDT 9,933,810.0900 SFP 3.2345 USDT 2.8550 USDT 2.9620 USDT 2.9919 USDT
2021-03-31 3.1031 USDT 12,777,198.1100 SFP 3.3498 USDT 2.8505 USDT 3.0552 USDT 3.2253 USDT
2021-03-30 3.2536 USDT 13,420,622.6700 SFP 3.2324 USDT 3.0950 USDT 3.1300 USDT 3.3651 USDT
2021-03-29 3.1374 USDT 8,839,885.4700 SFP 3.1618 USDT 3.0336 USDT 3.0857 USDT 3.2379 USDT
2021-03-28 3.2288 USDT 14,432,078.4500 SFP 3.0926 USDT 3.0000 USDT 3.0870 USDT 3.1200 USDT
2021-03-27 3.0519 USDT 16,247,869.8000 SFP 2.8617 USDT 2.7749 USDT 2.8462 USDT 3.1722 USDT
2021-03-26 2.8701 USDT 13,336,875.8100 SFP 2.6877 USDT 2.6869 USDT 2.8236 USDT 2.8408 USDT
2021-03-25 2.7140 USDT 22,979,590.5000 SFP 2.7932 USDT 2.5000 USDT 2.6549 USDT 2.6915 USDT
2021-03-24 3.1530 USDT 21,334,900.4600 SFP 3.3166 USDT 2.6366 USDT 2.8428 USDT 2.8089 USDT
2021-03-23 3.5123 USDT 20,515,559.1200 SFP 3.5233 USDT 3.2179 USDT 3.3405 USDT 3.3375 USDT
2021-03-22 3.6793 USDT 32,009,086.6100 SFP 3.4802 USDT 3.2462 USDT 3.3748 USDT 3.5425 USDT
2021-03-21 3.1947 USDT 30,546,239.7700 SFP 2.9744 USDT 2.8555 USDT 3.0017 USDT 3.4924 USDT
2021-03-20 3.2439 USDT 32,779,041.5200 SFP 3.1203 USDT 2.9279 USDT 3.0153 USDT 2.9778 USDT
2021-03-19 2.8516 USDT 16,912,660.7600 SFP 2.6737 USDT 2.5413 USDT 2.6199 USDT 3.0015 USDT
2021-03-18 2.7452 USDT 14,972,906.6600 SFP 2.7133 USDT 2.6130 USDT 2.6867 USDT 2.6797 USDT
2021-03-17 2.7389 USDT 23,078,944.1500 SFP 2.8682 USDT 2.5000 USDT 2.6230 USDT 2.7539 USDT