Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
2.6958 USDT |
21,657,068.3000 SFP |
2.7969 USDT |
2.5080 USDT |
2.5894 USDT |
2.5673 USDT |
| 2021-02-19 |
2.8764 USDT |
25,805,872.2500 SFP |
3.0921 USDT |
2.6500 USDT |
2.7750 USDT |
2.7118 USDT |
| 2021-02-18 |
3.1351 USDT |
20,889,734.0100 SFP |
3.2424 USDT |
2.9947 USDT |
3.0800 USDT |
3.0961 USDT |
| 2021-02-17 |
3.0271 USDT |
29,380,422.7500 SFP |
2.8759 USDT |
2.7400 USDT |
2.8112 USDT |
3.2159 USDT |
| 2021-02-16 |
2.9326 USDT |
25,380,308.4700 SFP |
2.7390 USDT |
2.6500 USDT |
2.7800 USDT |
2.8670 USDT |
| 2021-02-15 |
2.7964 USDT |
31,304,322.8600 SFP |
2.9000 USDT |
2.5100 USDT |
2.6927 USDT |
2.7730 USDT |
| 2021-02-14 |
2.9913 USDT |
56,520,700.6800 SFP |
2.6200 USDT |
2.5600 USDT |
2.6230 USDT |
2.8720 USDT |
| 2021-02-13 |
2.6884 USDT |
19,492,873.1200 SFP |
2.7325 USDT |
2.5100 USDT |
2.5800 USDT |
2.6020 USDT |
| 2021-02-12 |
2.7486 USDT |
26,708,031.1800 SFP |
2.6799 USDT |
2.6000 USDT |
2.6950 USDT |
2.7118 USDT |
| 2021-02-11 |
2.7363 USDT |
43,401,309.0900 SFP |
2.4775 USDT |
2.4699 USDT |
2.6500 USDT |
2.6668 USDT |
| 2021-02-10 |
2.9643 USDT |
135,192,785.6600 SFP |
3.4634 USDT |
2.4000 USDT |
2.5527 USDT |
2.4659 USDT |
| 2021-02-09 |
2.7428 USDT |
170,549,793.1326 SFP |
1.2901 USDT |
1.2897 USDT |
1.6536 USDT |
3.4725 USDT |
| 2021-02-08 |
1.3426 USDT |
196,034,244.9800 SFP |
0.1000 USDT |
0.1000 USDT |
1.9000 USDT |
1.2900 USDT |