Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2.4568 USDT |
32,422,716.3600 SFP |
2.2875 USDT |
2.1100 USDT |
2.2834 USDT |
2.6842 USDT |
| 2021-03-15 |
2.7031 USDT |
53,246,050.7100 SFP |
2.6782 USDT |
2.3345 USDT |
2.4085 USDT |
2.4046 USDT |
| 2021-03-14 |
2.5501 USDT |
77,312,842.3300 SFP |
1.9310 USDT |
1.7600 USDT |
1.8900 USDT |
2.8540 USDT |
| 2021-03-13 |
1.9131 USDT |
10,705,926.8300 SFP |
1.8228 USDT |
1.7546 USDT |
1.7966 USDT |
1.9700 USDT |
| 2021-03-12 |
1.8660 USDT |
11,761,019.5800 SFP |
1.9204 USDT |
1.7194 USDT |
1.7900 USDT |
1.8366 USDT |
| 2021-03-11 |
1.9754 USDT |
12,615,950.9300 SFP |
1.8674 USDT |
1.8339 USDT |
1.8666 USDT |
1.9211 USDT |
| 2021-03-10 |
1.9745 USDT |
11,413,806.3900 SFP |
2.1559 USDT |
1.8336 USDT |
1.9179 USDT |
1.9111 USDT |
| 2021-03-09 |
2.1191 USDT |
10,819,057.5500 SFP |
2.1284 USDT |
2.0556 USDT |
2.1137 USDT |
2.1348 USDT |
| 2021-03-08 |
2.0391 USDT |
16,222,743.5300 SFP |
2.0158 USDT |
1.9005 USDT |
1.9556 USDT |
2.1290 USDT |
| 2021-03-07 |
1.9532 USDT |
10,566,616.3900 SFP |
1.8867 USDT |
1.8756 USDT |
1.9256 USDT |
2.0092 USDT |
| 2021-03-06 |
1.8941 USDT |
12,245,280.7700 SFP |
1.7799 USDT |
1.7431 USDT |
1.7679 USDT |
1.8781 USDT |
| 2021-03-05 |
1.7463 USDT |
9,500,034.0000 SFP |
1.8253 USDT |
1.6652 USDT |
1.7153 USDT |
1.7758 USDT |
| 2021-03-04 |
1.8999 USDT |
16,084,425.3100 SFP |
1.9330 USDT |
1.7762 USDT |
1.8311 USDT |
1.8364 USDT |
| 2021-03-03 |
2.0997 USDT |
20,209,418.8900 SFP |
2.1647 USDT |
1.9491 USDT |
1.9948 USDT |
1.9890 USDT |
| 2021-03-02 |
2.0273 USDT |
34,768,554.5800 SFP |
1.7760 USDT |
1.7014 USDT |
1.7421 USDT |
2.0374 USDT |
| 2021-03-01 |
1.6521 USDT |
14,065,115.7300 SFP |
1.4700 USDT |
1.4655 USDT |
1.5540 USDT |
1.7453 USDT |
| 2021-02-28 |
1.5191 USDT |
13,565,783.8600 SFP |
1.7452 USDT |
1.3666 USDT |
1.4245 USDT |
1.5352 USDT |
| 2021-02-27 |
1.7567 USDT |
11,041,139.5000 SFP |
1.6944 USDT |
1.6500 USDT |
1.6983 USDT |
1.7343 USDT |
| 2021-02-26 |
1.7059 USDT |
15,219,556.6500 SFP |
1.8305 USDT |
1.5620 USDT |
1.6595 USDT |
1.6556 USDT |
| 2021-02-25 |
1.9734 USDT |
19,115,598.1400 SFP |
1.9745 USDT |
1.7888 USDT |
1.8700 USDT |
1.8998 USDT |
| 2021-02-24 |
2.0344 USDT |
19,055,673.6500 SFP |
1.8864 USDT |
1.7620 USDT |
1.9139 USDT |
1.9680 USDT |
| 2021-02-23 |
1.9281 USDT |
26,065,712.3800 SFP |
2.4540 USDT |
1.5705 USDT |
1.8045 USDT |
1.9075 USDT |
| 2021-02-22 |
2.5535 USDT |
29,729,902.8700 SFP |
2.7716 USDT |
1.9200 USDT |
2.3400 USDT |
2.4576 USDT |
| 2021-02-21 |
2.7146 USDT |
17,248,341.7200 SFP |
2.6371 USDT |
2.5500 USDT |
2.6324 USDT |
2.7809 USDT |
| 2021-02-20 |
2.6958 USDT |
21,657,068.3000 SFP |
2.7969 USDT |
2.5080 USDT |
2.5894 USDT |
2.5673 USDT |
| 2021-02-19 |
2.8764 USDT |
25,805,872.2500 SFP |
3.0921 USDT |
2.6500 USDT |
2.7750 USDT |
2.7118 USDT |
| 2021-02-18 |
3.1351 USDT |
20,889,734.0100 SFP |
3.2424 USDT |
2.9947 USDT |
3.0800 USDT |
3.0961 USDT |
| 2021-02-17 |
3.0271 USDT |
29,380,422.7500 SFP |
2.8759 USDT |
2.7400 USDT |
2.8112 USDT |
3.2159 USDT |
| 2021-02-16 |
2.9326 USDT |
25,380,308.4700 SFP |
2.7390 USDT |
2.6500 USDT |
2.7800 USDT |
2.8670 USDT |
| 2021-02-15 |
2.7964 USDT |
31,304,322.8600 SFP |
2.9000 USDT |
2.5100 USDT |
2.6927 USDT |
2.7730 USDT |
| 2021-02-14 |
2.9913 USDT |
56,520,700.6800 SFP |
2.6200 USDT |
2.5600 USDT |
2.6230 USDT |
2.8720 USDT |
| 2021-02-13 |
2.6884 USDT |
19,492,873.1200 SFP |
2.7325 USDT |
2.5100 USDT |
2.5800 USDT |
2.6020 USDT |
| 2021-02-12 |
2.7486 USDT |
26,708,031.1800 SFP |
2.6799 USDT |
2.6000 USDT |
2.6950 USDT |
2.7118 USDT |
| 2021-02-11 |
2.7363 USDT |
43,401,309.0900 SFP |
2.4775 USDT |
2.4699 USDT |
2.6500 USDT |
2.6668 USDT |
| 2021-02-10 |
2.9643 USDT |
135,192,785.6600 SFP |
3.4634 USDT |
2.4000 USDT |
2.5527 USDT |
2.4659 USDT |
| 2021-02-09 |
2.7428 USDT |
170,549,793.1326 SFP |
1.2901 USDT |
1.2897 USDT |
1.6536 USDT |
3.4725 USDT |
| 2021-02-08 |
1.3426 USDT |
196,034,244.9800 SFP |
0.1000 USDT |
0.1000 USDT |
1.9000 USDT |
1.2900 USDT |