Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.8357 USDT |
2,495,696.0000 SFP |
0.8308 USDT |
0.8222 USDT |
0.8295 USDT |
0.8256 USDT |
| 2024-06-27 |
0.8187 USDT |
7,531,070.0000 SFP |
0.8064 USDT |
0.8005 USDT |
0.8117 USDT |
0.8248 USDT |
| 2024-06-26 |
0.7733 USDT |
1,366,408.0000 SFP |
0.7608 USDT |
0.7562 USDT |
0.7593 USDT |
0.7995 USDT |
| 2024-06-25 |
0.7536 USDT |
826,661.0000 SFP |
0.7582 USDT |
0.7441 USDT |
0.7483 USDT |
0.7592 USDT |
| 2024-06-24 |
0.7330 USDT |
2,937,805.0000 SFP |
0.7329 USDT |
0.7246 USDT |
0.7318 USDT |
0.7568 USDT |
| 2024-06-23 |
0.7371 USDT |
891,857.0000 SFP |
0.7273 USDT |
0.7268 USDT |
0.7364 USDT |
0.7319 USDT |
| 2024-06-22 |
0.7303 USDT |
1,124,065.0000 SFP |
0.7301 USDT |
0.7272 USDT |
0.7289 USDT |
0.7280 USDT |
| 2024-06-21 |
0.7340 USDT |
1,502,638.0000 SFP |
0.7326 USDT |
0.7255 USDT |
0.7321 USDT |
0.7311 USDT |
| 2024-06-20 |
0.7550 USDT |
2,620,853.0000 SFP |
0.7560 USDT |
0.7293 USDT |
0.7316 USDT |
0.7304 USDT |
| 2024-06-19 |
0.7723 USDT |
1,842,474.0000 SFP |
0.7576 USDT |
0.7508 USDT |
0.7571 USDT |
0.7534 USDT |
| 2024-06-18 |
0.7557 USDT |
3,690,292.0000 SFP |
0.8036 USDT |
0.7256 USDT |
0.7378 USDT |
0.7588 USDT |
| 2024-06-17 |
0.8054 USDT |
2,296,706.0000 SFP |
0.8294 USDT |
0.7750 USDT |
0.7963 USDT |
0.8077 USDT |
| 2024-06-16 |
0.8007 USDT |
1,332,359.0000 SFP |
0.8006 USDT |
0.7844 USDT |
0.7932 USDT |
0.8267 USDT |
| 2024-06-15 |
0.7837 USDT |
2,647,751.0000 SFP |
0.7551 USDT |
0.7538 USDT |
0.7664 USDT |
0.7995 USDT |
| 2024-06-14 |
0.7402 USDT |
3,232,326.0000 SFP |
0.7454 USDT |
0.7100 USDT |
0.7334 USDT |
0.7548 USDT |
| 2024-06-13 |
0.7500 USDT |
2,420,579.0000 SFP |
0.7856 USDT |
0.7163 USDT |
0.7224 USDT |
0.7211 USDT |
| 2024-06-12 |
0.7855 USDT |
1,752,649.0000 SFP |
0.7615 USDT |
0.7516 USDT |
0.7578 USDT |
0.7838 USDT |
| 2024-06-11 |
0.7664 USDT |
2,544,333.0000 SFP |
0.7784 USDT |
0.7503 USDT |
0.7558 USDT |
0.7626 USDT |
| 2024-06-10 |
0.7725 USDT |
1,200,123.0000 SFP |
0.7712 USDT |
0.7608 USDT |
0.7701 USDT |
0.7782 USDT |
| 2024-06-09 |
0.7717 USDT |
865,247.0000 SFP |
0.7677 USDT |
0.7642 USDT |
0.7699 USDT |
0.7721 USDT |
| 2024-06-08 |
0.7925 USDT |
4,366,427.0000 SFP |
0.8091 USDT |
0.7506 USDT |
0.7646 USDT |
0.7665 USDT |
| 2024-06-07 |
0.8351 USDT |
11,861,581.0000 SFP |
0.8353 USDT |
0.7657 USDT |
0.8195 USDT |
0.8086 USDT |
| 2024-06-06 |
0.8255 USDT |
2,106,804.0000 SFP |
0.8141 USDT |
0.8045 USDT |
0.8082 USDT |
0.8348 USDT |
| 2024-06-05 |
0.8127 USDT |
1,789,544.0000 SFP |
0.8097 USDT |
0.8000 USDT |
0.8105 USDT |
0.8118 USDT |
| 2024-06-04 |
0.8153 USDT |
3,474,212.0000 SFP |
0.8249 USDT |
0.8017 USDT |
0.8069 USDT |
0.8092 USDT |
| 2024-06-03 |
0.8258 USDT |
1,765,302.0000 SFP |
0.8055 USDT |
0.8034 USDT |
0.8098 USDT |
0.8249 USDT |
| 2024-06-02 |
0.8103 USDT |
1,571,874.0000 SFP |
0.8009 USDT |
0.7983 USDT |
0.8017 USDT |
0.8062 USDT |
| 2024-06-01 |
0.8041 USDT |
562,256.0000 SFP |
0.8092 USDT |
0.7995 USDT |
0.8022 USDT |
0.8024 USDT |
| 2024-05-31 |
0.8216 USDT |
1,596,883.0000 SFP |
0.8255 USDT |
0.8073 USDT |
0.8105 USDT |
0.8119 USDT |
| 2024-05-30 |
0.8271 USDT |
1,056,546.0000 SFP |
0.8274 USDT |
0.8121 USDT |
0.8208 USDT |
0.8241 USDT |
| 2024-05-29 |
0.8248 USDT |
938,979.0000 SFP |
0.8182 USDT |
0.8119 USDT |
0.8164 USDT |
0.8286 USDT |
| 2024-05-28 |
0.8205 USDT |
798,024.0000 SFP |
0.8336 USDT |
0.8117 USDT |
0.8166 USDT |
0.8170 USDT |
| 2024-05-27 |
0.8319 USDT |
1,452,920.0000 SFP |
0.8254 USDT |
0.8188 USDT |
0.8240 USDT |
0.8324 USDT |
| 2024-05-26 |
0.8079 USDT |
861,670.0000 SFP |
0.7979 USDT |
0.7960 USDT |
0.7992 USDT |
0.8255 USDT |
| 2024-05-25 |
0.8039 USDT |
1,400,803.0000 SFP |
0.8112 USDT |
0.7950 USDT |
0.7984 USDT |
0.7964 USDT |
| 2024-05-24 |
0.8059 USDT |
1,210,325.0000 SFP |
0.8152 USDT |
0.7934 USDT |
0.8019 USDT |
0.8093 USDT |
| 2024-05-23 |
0.8170 USDT |
2,914,203.0000 SFP |
0.8222 USDT |
0.7850 USDT |
0.8035 USDT |
0.8162 USDT |
| 2024-05-22 |
0.8096 USDT |
1,306,250.0000 SFP |
0.8172 USDT |
0.7938 USDT |
0.8026 USDT |
0.8215 USDT |
| 2024-05-21 |
0.8162 USDT |
1,553,355.0000 SFP |
0.8174 USDT |
0.8071 USDT |
0.8168 USDT |
0.8187 USDT |
| 2024-05-20 |
0.7964 USDT |
1,369,430.0000 SFP |
0.7823 USDT |
0.7773 USDT |
0.7866 USDT |
0.8074 USDT |
| 2024-05-19 |
0.7994 USDT |
1,158,247.0000 SFP |
0.8199 USDT |
0.7822 USDT |
0.7858 USDT |
0.7843 USDT |
| 2024-05-18 |
0.8240 USDT |
681,187.0000 SFP |
0.8215 USDT |
0.8160 USDT |
0.8195 USDT |
0.8198 USDT |
| 2024-05-17 |
0.8121 USDT |
1,169,077.0000 SFP |
0.8018 USDT |
0.8005 USDT |
0.8059 USDT |
0.8212 USDT |
| 2024-05-16 |
0.8167 USDT |
2,193,437.0000 SFP |
0.8205 USDT |
0.8000 USDT |
0.8050 USDT |
0.8028 USDT |
| 2024-05-15 |
0.8175 USDT |
1,739,557.0000 SFP |
0.8066 USDT |
0.8009 USDT |
0.8078 USDT |
0.8257 USDT |
| 2024-05-14 |
0.8171 USDT |
2,066,306.0000 SFP |
0.8207 USDT |
0.7980 USDT |
0.8118 USDT |
0.8098 USDT |
| 2024-05-13 |
0.8195 USDT |
3,103,402.0000 SFP |
0.8206 USDT |
0.8050 USDT |
0.8191 USDT |
0.8216 USDT |
| 2024-05-12 |
0.8113 USDT |
2,206,376.0000 SFP |
0.7933 USDT |
0.7924 USDT |
0.7975 USDT |
0.8207 USDT |
| 2024-05-11 |
0.8005 USDT |
2,906,635.0000 SFP |
0.7896 USDT |
0.7864 USDT |
0.7926 USDT |
0.7982 USDT |
| 2024-05-10 |
0.7982 USDT |
5,690,844.0000 SFP |
0.7759 USDT |
0.7637 USDT |
0.7758 USDT |
0.7915 USDT |