Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7876 USDT |
1,913,431.0000 SFP |
0.7889 USDT |
0.7703 USDT |
0.7749 USDT |
0.7735 USDT |
| 2024-05-08 |
0.7863 USDT |
1,559,488.0000 SFP |
0.7776 USDT |
0.7730 USDT |
0.7788 USDT |
0.7876 USDT |
| 2024-05-07 |
0.7824 USDT |
1,721,273.0000 SFP |
0.7818 USDT |
0.7723 USDT |
0.7771 USDT |
0.7843 USDT |
| 2024-05-06 |
0.7954 USDT |
2,900,727.0000 SFP |
0.7979 USDT |
0.7774 USDT |
0.7836 USDT |
0.7826 USDT |
| 2024-05-05 |
0.8067 USDT |
2,323,472.0000 SFP |
0.8308 USDT |
0.7925 USDT |
0.7987 USDT |
0.7980 USDT |
| 2024-05-04 |
0.8359 USDT |
1,884,093.0000 SFP |
0.8321 USDT |
0.8240 USDT |
0.8302 USDT |
0.8331 USDT |
| 2024-05-03 |
0.8360 USDT |
2,783,546.0000 SFP |
0.8364 USDT |
0.8222 USDT |
0.8297 USDT |
0.8332 USDT |
| 2024-05-02 |
0.8452 USDT |
4,429,286.0000 SFP |
0.8377 USDT |
0.8231 USDT |
0.8318 USDT |
0.8406 USDT |
| 2024-05-01 |
0.8038 USDT |
5,870,778.0000 SFP |
0.8123 USDT |
0.7613 USDT |
0.7814 USDT |
0.8355 USDT |
| 2024-04-30 |
0.7927 USDT |
3,603,318.0000 SFP |
0.7975 USDT |
0.7669 USDT |
0.7797 USDT |
0.8110 USDT |
| 2024-04-29 |
0.7844 USDT |
3,029,525.0000 SFP |
0.7767 USDT |
0.7645 USDT |
0.7751 USDT |
0.7996 USDT |
| 2024-04-28 |
0.7847 USDT |
1,790,852.0000 SFP |
0.7774 USDT |
0.7741 USDT |
0.7801 USDT |
0.7804 USDT |
| 2024-04-27 |
0.7924 USDT |
2,596,983.0000 SFP |
0.8191 USDT |
0.7758 USDT |
0.7789 USDT |
0.7772 USDT |
| 2024-04-26 |
0.8294 USDT |
2,070,093.0000 SFP |
0.8359 USDT |
0.8168 USDT |
0.8251 USDT |
0.8198 USDT |
| 2024-04-25 |
0.8291 USDT |
2,483,393.0000 SFP |
0.8333 USDT |
0.8079 USDT |
0.8279 USDT |
0.8385 USDT |
| 2024-04-24 |
0.8373 USDT |
3,759,161.0000 SFP |
0.8324 USDT |
0.8156 USDT |
0.8278 USDT |
0.8341 USDT |
| 2024-04-23 |
0.8183 USDT |
2,352,035.0000 SFP |
0.8131 USDT |
0.7958 USDT |
0.8052 USDT |
0.8322 USDT |
| 2024-04-22 |
0.8000 USDT |
3,762,154.0000 SFP |
0.7841 USDT |
0.7816 USDT |
0.7897 USDT |
0.8118 USDT |
| 2024-04-21 |
0.8157 USDT |
3,437,860.0000 SFP |
0.8399 USDT |
0.7818 USDT |
0.7870 USDT |
0.7853 USDT |
| 2024-04-20 |
0.8407 USDT |
4,156,071.0000 SFP |
0.8230 USDT |
0.8089 USDT |
0.8242 USDT |
0.8382 USDT |
| 2024-04-19 |
0.8185 USDT |
3,574,763.0000 SFP |
0.8199 USDT |
0.7818 USDT |
0.8185 USDT |
0.8264 USDT |
| 2024-04-18 |
0.8039 USDT |
5,793,054.0000 SFP |
0.7673 USDT |
0.7660 USDT |
0.7768 USDT |
0.8232 USDT |
| 2024-04-17 |
0.8000 USDT |
11,294,211.0000 SFP |
0.7543 USDT |
0.7518 USDT |
0.7718 USDT |
0.7656 USDT |
| 2024-04-16 |
0.7554 USDT |
9,136,435.0000 SFP |
0.7874 USDT |
0.7041 USDT |
0.7237 USDT |
0.7488 USDT |
| 2024-04-15 |
0.8454 USDT |
8,990,091.0000 SFP |
0.8135 USDT |
0.7866 USDT |
0.8087 USDT |
0.7883 USDT |
| 2024-04-14 |
0.8022 USDT |
9,260,316.0000 SFP |
0.7498 USDT |
0.7261 USDT |
0.7498 USDT |
0.8127 USDT |
| 2024-04-13 |
0.8110 USDT |
16,229,575.0000 SFP |
0.8712 USDT |
0.6810 USDT |
0.7224 USDT |
0.7516 USDT |
| 2024-04-12 |
0.8483 USDT |
18,270,224.0000 SFP |
0.8728 USDT |
0.7211 USDT |
0.8546 USDT |
0.8678 USDT |
| 2024-04-11 |
0.8858 USDT |
7,278,390.0000 SFP |
0.8819 USDT |
0.8634 USDT |
0.8705 USDT |
0.8688 USDT |
| 2024-04-10 |
0.8822 USDT |
12,892,049.0000 SFP |
0.8750 USDT |
0.8538 USDT |
0.8764 USDT |
0.8809 USDT |
| 2024-04-09 |
0.8682 USDT |
9,234,843.0000 SFP |
0.8714 USDT |
0.8500 USDT |
0.8652 USDT |
0.8707 USDT |
| 2024-04-08 |
0.8958 USDT |
70,351,915.0000 SFP |
0.7468 USDT |
0.7418 USDT |
0.7772 USDT |
0.8744 USDT |
| 2024-04-07 |
0.7308 USDT |
1,425,190.0000 SFP |
0.7229 USDT |
0.7197 USDT |
0.7246 USDT |
0.7425 USDT |
| 2024-04-06 |
0.7326 USDT |
3,134,852.0000 SFP |
0.7205 USDT |
0.7119 USDT |
0.7163 USDT |
0.7269 USDT |
| 2024-04-05 |
0.7187 USDT |
1,783,515.0000 SFP |
0.7295 USDT |
0.7016 USDT |
0.7168 USDT |
0.7222 USDT |
| 2024-04-04 |
0.7260 USDT |
1,661,740.0000 SFP |
0.7120 USDT |
0.7046 USDT |
0.7165 USDT |
0.7276 USDT |
| 2024-04-03 |
0.7129 USDT |
2,467,314.0000 SFP |
0.6947 USDT |
0.6825 USDT |
0.6989 USDT |
0.7154 USDT |
| 2024-04-02 |
0.7048 USDT |
2,955,541.0000 SFP |
0.7385 USDT |
0.6906 USDT |
0.7000 USDT |
0.6985 USDT |
| 2024-04-01 |
0.7421 USDT |
2,890,978.0000 SFP |
0.7773 USDT |
0.7185 USDT |
0.7267 USDT |
0.7405 USDT |
| 2024-03-31 |
0.7712 USDT |
1,954,526.0000 SFP |
0.7560 USDT |
0.7500 USDT |
0.7589 USDT |
0.7764 USDT |
| 2024-03-30 |
0.7694 USDT |
1,925,166.0000 SFP |
0.7839 USDT |
0.7538 USDT |
0.7603 USDT |
0.7562 USDT |
| 2024-03-29 |
0.7834 USDT |
2,004,750.0000 SFP |
0.7824 USDT |
0.7693 USDT |
0.7820 USDT |
0.7840 USDT |
| 2024-03-28 |
0.7791 USDT |
2,227,153.0000 SFP |
0.7824 USDT |
0.7651 USDT |
0.7757 USDT |
0.7782 USDT |
| 2024-03-27 |
0.7781 USDT |
2,821,834.0000 SFP |
0.7988 USDT |
0.7500 USDT |
0.7753 USDT |
0.7824 USDT |
| 2024-03-26 |
0.7839 USDT |
2,394,398.0000 SFP |
0.7731 USDT |
0.7688 USDT |
0.7746 USDT |
0.7980 USDT |
| 2024-03-25 |
0.7558 USDT |
2,050,611.0000 SFP |
0.7457 USDT |
0.7371 USDT |
0.7452 USDT |
0.7739 USDT |
| 2024-03-24 |
0.7424 USDT |
2,618,575.0000 SFP |
0.7259 USDT |
0.7248 USDT |
0.7322 USDT |
0.7447 USDT |
| 2024-03-23 |
0.7327 USDT |
1,961,422.0000 SFP |
0.7244 USDT |
0.7149 USDT |
0.7244 USDT |
0.7297 USDT |
| 2024-03-22 |
0.7233 USDT |
3,784,849.0000 SFP |
0.7211 USDT |
0.6976 USDT |
0.7113 USDT |
0.7182 USDT |
| 2024-03-21 |
0.7191 USDT |
3,196,163.0000 SFP |
0.7152 USDT |
0.7004 USDT |
0.7148 USDT |
0.7176 USDT |