Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.7834 USDT |
2,004,750.0000 SFP |
0.7824 USDT |
0.7693 USDT |
0.7820 USDT |
0.7840 USDT |
| 2024-03-28 |
0.7791 USDT |
2,227,153.0000 SFP |
0.7824 USDT |
0.7651 USDT |
0.7757 USDT |
0.7782 USDT |
| 2024-03-27 |
0.7781 USDT |
2,821,834.0000 SFP |
0.7988 USDT |
0.7500 USDT |
0.7753 USDT |
0.7824 USDT |
| 2024-03-26 |
0.7839 USDT |
2,394,398.0000 SFP |
0.7731 USDT |
0.7688 USDT |
0.7746 USDT |
0.7980 USDT |
| 2024-03-25 |
0.7558 USDT |
2,050,611.0000 SFP |
0.7457 USDT |
0.7371 USDT |
0.7452 USDT |
0.7739 USDT |
| 2024-03-24 |
0.7424 USDT |
2,618,575.0000 SFP |
0.7259 USDT |
0.7248 USDT |
0.7322 USDT |
0.7447 USDT |
| 2024-03-23 |
0.7327 USDT |
1,961,422.0000 SFP |
0.7244 USDT |
0.7149 USDT |
0.7244 USDT |
0.7297 USDT |
| 2024-03-22 |
0.7233 USDT |
3,784,849.0000 SFP |
0.7211 USDT |
0.6976 USDT |
0.7113 USDT |
0.7182 USDT |
| 2024-03-21 |
0.7191 USDT |
3,196,163.0000 SFP |
0.7152 USDT |
0.7004 USDT |
0.7148 USDT |
0.7176 USDT |
| 2024-03-20 |
0.6755 USDT |
4,947,655.0000 SFP |
0.6488 USDT |
0.6360 USDT |
0.6520 USDT |
0.7156 USDT |
| 2024-03-19 |
0.6614 USDT |
6,737,484.0000 SFP |
0.6880 USDT |
0.6269 USDT |
0.6536 USDT |
0.6459 USDT |
| 2024-03-18 |
0.7002 USDT |
3,607,172.0000 SFP |
0.7234 USDT |
0.6740 USDT |
0.6870 USDT |
0.6927 USDT |
| 2024-03-17 |
0.7125 USDT |
3,354,057.0000 SFP |
0.7079 USDT |
0.6794 USDT |
0.6991 USDT |
0.7249 USDT |
| 2024-03-16 |
0.7435 USDT |
5,687,391.0000 SFP |
0.7821 USDT |
0.6898 USDT |
0.7107 USDT |
0.7083 USDT |
| 2024-03-15 |
0.7666 USDT |
10,527,261.0000 SFP |
0.8172 USDT |
0.7160 USDT |
0.7555 USDT |
0.7802 USDT |
| 2024-03-14 |
0.8138 USDT |
9,847,070.0000 SFP |
0.8301 USDT |
0.7697 USDT |
0.7984 USDT |
0.8211 USDT |
| 2024-03-13 |
0.8138 USDT |
8,596,934.0000 SFP |
0.8064 USDT |
0.7801 USDT |
0.7992 USDT |
0.8329 USDT |
| 2024-03-12 |
0.8201 USDT |
15,508,825.0000 SFP |
0.8163 USDT |
0.7607 USDT |
0.7943 USDT |
0.8037 USDT |
| 2024-03-11 |
0.8115 USDT |
11,116,569.0000 SFP |
0.7939 USDT |
0.7532 USDT |
0.7801 USDT |
0.8169 USDT |
| 2024-03-10 |
0.7915 USDT |
3,639,430.0000 SFP |
0.8082 USDT |
0.7620 USDT |
0.7781 USDT |
0.7902 USDT |
| 2024-03-09 |
0.8088 USDT |
3,310,208.0000 SFP |
0.8048 USDT |
0.7978 USDT |
0.8043 USDT |
0.8111 USDT |
| 2024-03-08 |
0.7940 USDT |
5,138,972.0000 SFP |
0.7977 USDT |
0.7650 USDT |
0.7904 USDT |
0.8074 USDT |
| 2024-03-07 |
0.7809 USDT |
10,004,389.0000 SFP |
0.7625 USDT |
0.7409 USDT |
0.7638 USDT |
0.8016 USDT |
| 2024-03-06 |
0.7443 USDT |
4,317,802.0000 SFP |
0.7217 USDT |
0.6941 USDT |
0.7120 USDT |
0.7646 USDT |
| 2024-03-05 |
0.7615 USDT |
9,727,581.0000 SFP |
0.8097 USDT |
0.6195 USDT |
0.6980 USDT |
0.7219 USDT |
| 2024-03-04 |
0.8040 USDT |
5,690,930.0000 SFP |
0.7886 USDT |
0.7782 USDT |
0.7956 USDT |
0.8085 USDT |
| 2024-03-03 |
0.7786 USDT |
5,313,659.0000 SFP |
0.8186 USDT |
0.7131 USDT |
0.7724 USDT |
0.7886 USDT |
| 2024-03-02 |
0.8073 USDT |
3,264,941.0000 SFP |
0.8017 USDT |
0.7934 USDT |
0.8060 USDT |
0.8176 USDT |
| 2024-03-01 |
0.8138 USDT |
2,687,280.0000 SFP |
0.7889 USDT |
0.7889 USDT |
0.8018 USDT |
0.8086 USDT |
| 2024-02-29 |
0.7978 USDT |
2,761,261.0000 SFP |
0.7755 USDT |
0.7641 USDT |
0.7893 USDT |
0.7892 USDT |
| 2024-02-28 |
0.7765 USDT |
5,371,333.0000 SFP |
0.8000 USDT |
0.7000 USDT |
0.7496 USDT |
0.7745 USDT |
| 2024-02-27 |
0.8166 USDT |
4,305,046.0000 SFP |
0.8093 USDT |
0.7860 USDT |
0.7976 USDT |
0.7984 USDT |
| 2024-02-26 |
0.8020 USDT |
3,022,224.0000 SFP |
0.7926 USDT |
0.7730 USDT |
0.7887 USDT |
0.8094 USDT |
| 2024-02-25 |
0.7916 USDT |
1,090,030.0000 SFP |
0.7986 USDT |
0.7832 USDT |
0.7912 USDT |
0.7921 USDT |
| 2024-02-24 |
0.7890 USDT |
1,234,503.0000 SFP |
0.7741 USDT |
0.7613 USDT |
0.7746 USDT |
0.7955 USDT |
| 2024-02-23 |
0.7649 USDT |
1,738,804.0000 SFP |
0.7622 USDT |
0.7440 USDT |
0.7536 USDT |
0.7736 USDT |
| 2024-02-22 |
0.7700 USDT |
2,147,230.0000 SFP |
0.7699 USDT |
0.7507 USDT |
0.7578 USDT |
0.7682 USDT |
| 2024-02-21 |
0.7957 USDT |
7,660,824.0000 SFP |
0.8065 USDT |
0.7399 USDT |
0.7496 USDT |
0.7658 USDT |
| 2024-02-20 |
0.7664 USDT |
3,176,425.0000 SFP |
0.7637 USDT |
0.7447 USDT |
0.7602 USDT |
0.7953 USDT |
| 2024-02-19 |
0.7687 USDT |
2,111,332.0000 SFP |
0.7679 USDT |
0.7612 USDT |
0.7669 USDT |
0.7663 USDT |
| 2024-02-18 |
0.7765 USDT |
1,454,666.0000 SFP |
0.7867 USDT |
0.7679 USDT |
0.7715 USDT |
0.7716 USDT |
| 2024-02-17 |
0.7662 USDT |
2,069,879.0000 SFP |
0.7665 USDT |
0.7501 USDT |
0.7580 USDT |
0.7834 USDT |
| 2024-02-16 |
0.7611 USDT |
1,712,656.0000 SFP |
0.7640 USDT |
0.7501 USDT |
0.7579 USDT |
0.7669 USDT |
| 2024-02-15 |
0.7645 USDT |
1,688,354.0000 SFP |
0.7538 USDT |
0.7475 USDT |
0.7575 USDT |
0.7604 USDT |
| 2024-02-14 |
0.7418 USDT |
1,196,379.0000 SFP |
0.7257 USDT |
0.7195 USDT |
0.7221 USDT |
0.7533 USDT |
| 2024-02-13 |
0.7291 USDT |
2,547,285.0000 SFP |
0.7282 USDT |
0.7157 USDT |
0.7219 USDT |
0.7250 USDT |
| 2024-02-12 |
0.7148 USDT |
1,546,515.0000 SFP |
0.7156 USDT |
0.7020 USDT |
0.7055 USDT |
0.7288 USDT |
| 2024-02-11 |
0.7158 USDT |
836,555.0000 SFP |
0.7123 USDT |
0.7102 USDT |
0.7142 USDT |
0.7147 USDT |
| 2024-02-10 |
0.7072 USDT |
1,240,873.0000 SFP |
0.7092 USDT |
0.6946 USDT |
0.7009 USDT |
0.7144 USDT |
| 2024-02-09 |
0.7019 USDT |
938,111.0000 SFP |
0.6972 USDT |
0.6916 USDT |
0.6972 USDT |
0.7090 USDT |