Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.6855 USDT |
817,293.0000 SFP |
0.6917 USDT |
0.6771 USDT |
0.6826 USDT |
0.6814 USDT |
| 2024-01-29 |
0.6888 USDT |
1,140,649.0000 SFP |
0.6858 USDT |
0.6796 USDT |
0.6883 USDT |
0.6911 USDT |
| 2024-01-28 |
0.6934 USDT |
939,036.0000 SFP |
0.6963 USDT |
0.6790 USDT |
0.6830 USDT |
0.6796 USDT |
| 2024-01-27 |
0.6942 USDT |
925,806.0000 SFP |
0.6942 USDT |
0.6870 USDT |
0.6913 USDT |
0.6964 USDT |
| 2024-01-26 |
0.6830 USDT |
1,625,314.0000 SFP |
0.6698 USDT |
0.6659 USDT |
0.6698 USDT |
0.6937 USDT |
| 2024-01-25 |
0.6659 USDT |
1,716,972.0000 SFP |
0.6716 USDT |
0.6530 USDT |
0.6625 USDT |
0.6689 USDT |
| 2024-01-24 |
0.6596 USDT |
2,063,532.0000 SFP |
0.6616 USDT |
0.6499 USDT |
0.6543 USDT |
0.6703 USDT |
| 2024-01-23 |
0.6610 USDT |
1,840,349.0000 SFP |
0.6717 USDT |
0.6339 USDT |
0.6483 USDT |
0.6602 USDT |
| 2024-01-22 |
0.6934 USDT |
1,667,436.0000 SFP |
0.7161 USDT |
0.6689 USDT |
0.6810 USDT |
0.6737 USDT |
| 2024-01-21 |
0.7181 USDT |
831,576.0000 SFP |
0.7158 USDT |
0.7101 USDT |
0.7143 USDT |
0.7168 USDT |
| 2024-01-20 |
0.7068 USDT |
1,166,455.0000 SFP |
0.6944 USDT |
0.6918 USDT |
0.7016 USDT |
0.7172 USDT |
| 2024-01-19 |
0.6951 USDT |
1,935,728.0000 SFP |
0.7162 USDT |
0.6646 USDT |
0.6833 USDT |
0.6887 USDT |
| 2024-01-18 |
0.7239 USDT |
1,493,994.0000 SFP |
0.7445 USDT |
0.6990 USDT |
0.7126 USDT |
0.7168 USDT |
| 2024-01-17 |
0.7517 USDT |
1,091,393.0000 SFP |
0.7559 USDT |
0.7358 USDT |
0.7438 USDT |
0.7438 USDT |
| 2024-01-16 |
0.7500 USDT |
1,470,910.0000 SFP |
0.7380 USDT |
0.7302 USDT |
0.7477 USDT |
0.7553 USDT |
| 2024-01-15 |
0.7479 USDT |
1,529,255.0000 SFP |
0.7321 USDT |
0.7271 USDT |
0.7358 USDT |
0.7353 USDT |
| 2024-01-14 |
0.7528 USDT |
1,601,242.0000 SFP |
0.7605 USDT |
0.7301 USDT |
0.7468 USDT |
0.7407 USDT |
| 2024-01-13 |
0.7473 USDT |
1,871,226.0000 SFP |
0.7392 USDT |
0.7135 USDT |
0.7342 USDT |
0.7641 USDT |
| 2024-01-12 |
0.7497 USDT |
3,219,622.0000 SFP |
0.7539 USDT |
0.7107 USDT |
0.7323 USDT |
0.7318 USDT |
| 2024-01-11 |
0.7431 USDT |
3,627,515.0000 SFP |
0.7230 USDT |
0.7175 USDT |
0.7287 USDT |
0.7505 USDT |
| 2024-01-10 |
0.6999 USDT |
2,726,239.0000 SFP |
0.6883 USDT |
0.6741 USDT |
0.6891 USDT |
0.7302 USDT |
| 2024-01-09 |
0.6924 USDT |
3,214,597.0000 SFP |
0.6997 USDT |
0.6639 USDT |
0.6767 USDT |
0.6871 USDT |
| 2024-01-08 |
0.6772 USDT |
3,561,302.0000 SFP |
0.6698 USDT |
0.6400 USDT |
0.6632 USDT |
0.6989 USDT |
| 2024-01-07 |
0.6907 USDT |
1,928,069.0000 SFP |
0.6969 USDT |
0.6634 USDT |
0.6771 USDT |
0.6680 USDT |
| 2024-01-06 |
0.6918 USDT |
2,421,346.0000 SFP |
0.7150 USDT |
0.6721 USDT |
0.6866 USDT |
0.6932 USDT |
| 2024-01-05 |
0.7126 USDT |
2,179,437.0000 SFP |
0.7276 USDT |
0.6921 USDT |
0.7006 USDT |
0.7056 USDT |
| 2024-01-04 |
0.7205 USDT |
3,160,387.0000 SFP |
0.6953 USDT |
0.6939 USDT |
0.7175 USDT |
0.7264 USDT |
| 2024-01-03 |
0.7233 USDT |
6,280,396.0000 SFP |
0.7754 USDT |
0.6200 USDT |
0.7009 USDT |
0.6941 USDT |
| 2024-01-02 |
0.7878 USDT |
2,766,991.0000 SFP |
0.7909 USDT |
0.7628 USDT |
0.7711 USDT |
0.7720 USDT |
| 2024-01-01 |
0.7748 USDT |
1,570,387.0000 SFP |
0.7733 USDT |
0.7601 USDT |
0.7658 USDT |
0.7900 USDT |
| 2023-12-31 |
0.7951 USDT |
2,014,245.0000 SFP |
0.8007 USDT |
0.7751 USDT |
0.7857 USDT |
0.7758 USDT |
| 2023-12-30 |
0.7986 USDT |
1,807,546.0000 SFP |
0.8027 USDT |
0.7832 USDT |
0.7903 USDT |
0.7986 USDT |
| 2023-12-29 |
0.8071 USDT |
2,583,328.0000 SFP |
0.8063 USDT |
0.7801 USDT |
0.7962 USDT |
0.7913 USDT |
| 2023-12-28 |
0.8091 USDT |
2,932,733.0000 SFP |
0.8119 USDT |
0.7879 USDT |
0.8050 USDT |
0.8025 USDT |
| 2023-12-27 |
0.8210 USDT |
3,761,152.0000 SFP |
0.8260 USDT |
0.7977 USDT |
0.8085 USDT |
0.8122 USDT |
| 2023-12-26 |
0.8261 USDT |
7,304,865.0000 SFP |
0.8266 USDT |
0.7530 USDT |
0.8120 USDT |
0.8191 USDT |
| 2023-12-25 |
0.8244 USDT |
4,065,290.0000 SFP |
0.8171 USDT |
0.8052 USDT |
0.8140 USDT |
0.8273 USDT |
| 2023-12-24 |
0.8219 USDT |
8,552,502.0000 SFP |
0.8158 USDT |
0.7960 USDT |
0.8099 USDT |
0.8066 USDT |
| 2023-12-23 |
0.7976 USDT |
12,970,320.0000 SFP |
0.7267 USDT |
0.7105 USDT |
0.7165 USDT |
0.8209 USDT |
| 2023-12-22 |
0.7306 USDT |
4,051,653.0000 SFP |
0.7332 USDT |
0.7100 USDT |
0.7293 USDT |
0.7285 USDT |
| 2023-12-21 |
0.7342 USDT |
3,229,650.0000 SFP |
0.7204 USDT |
0.7010 USDT |
0.7210 USDT |
0.7319 USDT |
| 2023-12-20 |
0.7135 USDT |
2,439,601.0000 SFP |
0.7229 USDT |
0.7005 USDT |
0.7048 USDT |
0.7181 USDT |
| 2023-12-19 |
0.7205 USDT |
2,452,909.0000 SFP |
0.7145 USDT |
0.7076 USDT |
0.7168 USDT |
0.7186 USDT |
| 2023-12-18 |
0.7038 USDT |
3,833,637.0000 SFP |
0.7085 USDT |
0.6762 USDT |
0.6889 USDT |
0.7137 USDT |
| 2023-12-17 |
0.7214 USDT |
2,607,157.0000 SFP |
0.7257 USDT |
0.7107 USDT |
0.7174 USDT |
0.7150 USDT |
| 2023-12-16 |
0.7329 USDT |
6,110,432.0000 SFP |
0.6958 USDT |
0.6898 USDT |
0.7019 USDT |
0.7221 USDT |
| 2023-12-15 |
0.7113 USDT |
2,803,564.0000 SFP |
0.7188 USDT |
0.6941 USDT |
0.7032 USDT |
0.6954 USDT |
| 2023-12-14 |
0.7079 USDT |
4,106,629.0000 SFP |
0.7024 USDT |
0.6845 USDT |
0.7003 USDT |
0.7237 USDT |
| 2023-12-13 |
0.6974 USDT |
3,087,563.0000 SFP |
0.7168 USDT |
0.6732 USDT |
0.6884 USDT |
0.7022 USDT |
| 2023-12-12 |
0.7296 USDT |
7,335,452.0000 SFP |
0.7262 USDT |
0.7001 USDT |
0.7131 USDT |
0.7125 USDT |