Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.6237 USDT |
1,463,400.0000 SFP |
0.6233 USDT |
0.6140 USDT |
0.6184 USDT |
0.6329 USDT |
| 2023-10-21 |
0.6241 USDT |
1,529,236.0000 SFP |
0.6311 USDT |
0.6138 USDT |
0.6175 USDT |
0.6169 USDT |
| 2023-10-20 |
0.6285 USDT |
2,716,074.0000 SFP |
0.6322 USDT |
0.6148 USDT |
0.6208 USDT |
0.6340 USDT |
| 2023-10-19 |
0.6436 USDT |
4,332,761.0000 SFP |
0.6244 USDT |
0.6076 USDT |
0.6222 USDT |
0.6308 USDT |
| 2023-10-18 |
0.6374 USDT |
1,404,483.0000 SFP |
0.6381 USDT |
0.6257 USDT |
0.6344 USDT |
0.6257 USDT |
| 2023-10-17 |
0.6425 USDT |
4,721,057.0000 SFP |
0.6201 USDT |
0.6175 USDT |
0.6210 USDT |
0.6370 USDT |
| 2023-10-16 |
0.6120 USDT |
2,206,507.0000 SFP |
0.6106 USDT |
0.6004 USDT |
0.6072 USDT |
0.6226 USDT |
| 2023-10-15 |
0.6241 USDT |
1,741,988.0000 SFP |
0.6197 USDT |
0.6111 USDT |
0.6162 USDT |
0.6124 USDT |
| 2023-10-14 |
0.6217 USDT |
2,926,423.0000 SFP |
0.6021 USDT |
0.6005 USDT |
0.6072 USDT |
0.6192 USDT |
| 2023-10-13 |
0.5992 USDT |
1,158,319.0000 SFP |
0.5918 USDT |
0.5889 USDT |
0.5923 USDT |
0.6014 USDT |
| 2023-10-12 |
0.5851 USDT |
1,464,781.0000 SFP |
0.6014 USDT |
0.5714 USDT |
0.5781 USDT |
0.5914 USDT |
| 2023-10-11 |
0.6125 USDT |
2,556,889.0000 SFP |
0.6097 USDT |
0.5940 USDT |
0.5964 USDT |
0.6022 USDT |
| 2023-10-10 |
0.6087 USDT |
1,339,952.0000 SFP |
0.5990 USDT |
0.5909 USDT |
0.5950 USDT |
0.6121 USDT |
| 2023-10-09 |
0.6113 USDT |
1,793,231.0000 SFP |
0.6164 USDT |
0.5908 USDT |
0.5985 USDT |
0.5987 USDT |
| 2023-10-08 |
0.6216 USDT |
1,411,359.0000 SFP |
0.6301 USDT |
0.6144 USDT |
0.6157 USDT |
0.6155 USDT |
| 2023-10-07 |
0.6250 USDT |
2,375,078.0000 SFP |
0.6143 USDT |
0.6142 USDT |
0.6229 USDT |
0.6298 USDT |
| 2023-10-06 |
0.6114 USDT |
4,627,207.0000 SFP |
0.5857 USDT |
0.5843 USDT |
0.5904 USDT |
0.6135 USDT |
| 2023-10-05 |
0.5801 USDT |
2,670,437.0000 SFP |
0.5715 USDT |
0.5595 USDT |
0.5657 USDT |
0.5863 USDT |
| 2023-10-04 |
0.5802 USDT |
3,127,324.0000 SFP |
0.5760 USDT |
0.5547 USDT |
0.5667 USDT |
0.5759 USDT |
| 2023-10-03 |
0.5917 USDT |
2,033,906.0000 SFP |
0.5799 USDT |
0.5747 USDT |
0.5822 USDT |
0.5762 USDT |
| 2023-10-02 |
0.5879 USDT |
1,357,673.0000 SFP |
0.6039 USDT |
0.5731 USDT |
0.5793 USDT |
0.5793 USDT |
| 2023-10-01 |
0.5847 USDT |
1,836,990.0000 SFP |
0.5641 USDT |
0.5639 USDT |
0.5675 USDT |
0.6048 USDT |
| 2023-09-30 |
0.5616 USDT |
615,058.0000 SFP |
0.5610 USDT |
0.5587 USDT |
0.5614 USDT |
0.5649 USDT |
| 2023-09-29 |
0.5634 USDT |
1,018,921.0000 SFP |
0.5653 USDT |
0.5533 USDT |
0.5610 USDT |
0.5613 USDT |
| 2023-09-28 |
0.5677 USDT |
855,847.0000 SFP |
0.5632 USDT |
0.5613 USDT |
0.5653 USDT |
0.5664 USDT |
| 2023-09-27 |
0.5643 USDT |
928,877.0000 SFP |
0.5611 USDT |
0.5572 USDT |
0.5602 USDT |
0.5617 USDT |
| 2023-09-26 |
0.5638 USDT |
782,035.0000 SFP |
0.5658 USDT |
0.5574 USDT |
0.5609 USDT |
0.5609 USDT |
| 2023-09-25 |
0.5627 USDT |
1,317,418.0000 SFP |
0.5497 USDT |
0.5490 USDT |
0.5574 USDT |
0.5658 USDT |
| 2023-09-24 |
0.5681 USDT |
1,625,912.0000 SFP |
0.5830 USDT |
0.5509 USDT |
0.5534 USDT |
0.5511 USDT |
| 2023-09-23 |
0.5897 USDT |
2,280,539.0000 SFP |
0.5937 USDT |
0.5765 USDT |
0.5803 USDT |
0.5809 USDT |
| 2023-09-22 |
0.5888 USDT |
2,192,903.0000 SFP |
0.5865 USDT |
0.5789 USDT |
0.5825 USDT |
0.5929 USDT |
| 2023-09-21 |
0.5823 USDT |
6,022,706.0000 SFP |
0.5606 USDT |
0.5594 USDT |
0.5640 USDT |
0.5884 USDT |
| 2023-09-20 |
0.5615 USDT |
1,865,212.0000 SFP |
0.5688 USDT |
0.5511 USDT |
0.5585 USDT |
0.5614 USDT |
| 2023-09-19 |
0.5658 USDT |
5,034,245.0000 SFP |
0.5595 USDT |
0.5536 USDT |
0.5616 USDT |
0.5700 USDT |
| 2023-09-18 |
0.5681 USDT |
2,328,681.0000 SFP |
0.5704 USDT |
0.5579 USDT |
0.5628 USDT |
0.5598 USDT |
| 2023-09-17 |
0.5746 USDT |
2,763,421.0000 SFP |
0.5968 USDT |
0.5572 USDT |
0.5624 USDT |
0.5658 USDT |
| 2023-09-16 |
0.6048 USDT |
2,672,684.0000 SFP |
0.6074 USDT |
0.5925 USDT |
0.5975 USDT |
0.5985 USDT |
| 2023-09-15 |
0.6077 USDT |
12,328,737.0000 SFP |
0.5943 USDT |
0.5809 USDT |
0.5899 USDT |
0.6111 USDT |
| 2023-09-14 |
0.6046 USDT |
2,944,194.0000 SFP |
0.6116 USDT |
0.5910 USDT |
0.5972 USDT |
0.5942 USDT |
| 2023-09-13 |
0.6019 USDT |
3,907,646.0000 SFP |
0.5830 USDT |
0.5812 USDT |
0.5966 USDT |
0.6143 USDT |
| 2023-09-12 |
0.5850 USDT |
9,770,314.0000 SFP |
0.6216 USDT |
0.5565 USDT |
0.5631 USDT |
0.5817 USDT |
| 2023-09-11 |
0.6184 USDT |
9,482,751.0000 SFP |
0.6122 USDT |
0.6035 USDT |
0.6149 USDT |
0.6211 USDT |
| 2023-09-10 |
0.5996 USDT |
8,116,121.0000 SFP |
0.5790 USDT |
0.5494 USDT |
0.5774 USDT |
0.6127 USDT |
| 2023-09-09 |
0.6266 USDT |
12,872,273.0000 SFP |
0.6376 USDT |
0.5722 USDT |
0.5763 USDT |
0.5819 USDT |
| 2023-09-08 |
0.5915 USDT |
5,194,587.0000 SFP |
0.5780 USDT |
0.5683 USDT |
0.5764 USDT |
0.6097 USDT |
| 2023-09-07 |
0.5922 USDT |
2,897,705.0000 SFP |
0.5933 USDT |
0.5786 USDT |
0.5867 USDT |
0.5787 USDT |
| 2023-09-06 |
0.5978 USDT |
4,337,541.0000 SFP |
0.5835 USDT |
0.5829 USDT |
0.5892 USDT |
0.5980 USDT |
| 2023-09-05 |
0.5835 USDT |
3,569,536.0000 SFP |
0.5745 USDT |
0.5745 USDT |
0.5799 USDT |
0.5837 USDT |
| 2023-09-04 |
0.5649 USDT |
5,301,855.0000 SFP |
0.5748 USDT |
0.5454 USDT |
0.5518 USDT |
0.5716 USDT |
| 2023-09-03 |
0.5689 USDT |
5,737,392.0000 SFP |
0.5647 USDT |
0.5480 USDT |
0.5565 USDT |
0.5719 USDT |