Crypto exchange Binance
Market ShellCoin (SHELL) / TRY
Identifier on Binance: SHELLTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 4.9348 TRY | 793,910.8000 SHELL | 4.9600 TRY | 4.8400 TRY | 4.8900 TRY | 4.9200 TRY |
| 2025-04-17 | 4.9137 TRY | 15,434,017.0000 SHELL | 4.5400 TRY | 4.5200 TRY | 4.6300 TRY | 4.9900 TRY |
| 2025-04-16 | 4.9898 TRY | 29,043,446.3000 SHELL | 4.5900 TRY | 4.4100 TRY | 4.5500 TRY | 4.6800 TRY |
| 2025-04-15 | 4.5545 TRY | 7,007,719.2000 SHELL | 4.2300 TRY | 4.2000 TRY | 4.2600 TRY | 4.5900 TRY |
| 2025-04-14 | 4.3383 TRY | 5,994,492.2000 SHELL | 4.3700 TRY | 4.1100 TRY | 4.2400 TRY | 4.2300 TRY |
| 2025-04-13 | 4.6779 TRY | 5,551,360.6000 SHELL | 5.2900 TRY | 4.2400 TRY | 4.4100 TRY | 4.4000 TRY |
| 2025-04-12 | 5.2353 TRY | 3,704,987.2000 SHELL | 5.1300 TRY | 4.9900 TRY | 5.0400 TRY | 5.2800 TRY |
| 2025-04-11 | 5.1052 TRY | 4,969,454.7000 SHELL | 4.9100 TRY | 4.8600 TRY | 4.9100 TRY | 5.1700 TRY |
| 2025-04-10 | 5.0865 TRY | 2,706,038.9000 SHELL | 5.4700 TRY | 4.8800 TRY | 4.9300 TRY | 4.9200 TRY |
| 2025-04-09 | 5.3496 TRY | 1,678,671.4000 SHELL | 5.0600 TRY | 4.8500 TRY | 5.0300 TRY | 5.4500 TRY |
| 2025-04-08 | 5.2967 TRY | 2,655,725.8000 SHELL | 5.5100 TRY | 5.0300 TRY | 5.1400 TRY | 5.1300 TRY |
| 2025-04-07 | 5.4672 TRY | 3,725,478.6000 SHELL | 5.3400 TRY | 5.0500 TRY | 5.3500 TRY | 5.5600 TRY |
| 2025-04-06 | 5.6531 TRY | 3,423,766.2000 SHELL | 6.2500 TRY | 5.1600 TRY | 5.2800 TRY | 5.2800 TRY |
| 2025-04-05 | 6.3589 TRY | 1,749,673.7000 SHELL | 6.3300 TRY | 6.1900 TRY | 6.2200 TRY | 6.2200 TRY |
| 2025-04-04 | 6.2401 TRY | 3,112,428.1000 SHELL | 6.2800 TRY | 5.9900 TRY | 6.1800 TRY | 6.3200 TRY |
| 2025-04-03 | 6.4670 TRY | 2,805,937.8000 SHELL | 6.5300 TRY | 6.0100 TRY | 6.2700 TRY | 6.2800 TRY |
| 2025-04-02 | 6.7990 TRY | 4,231,581.5000 SHELL | 6.9800 TRY | 6.4300 TRY | 6.5700 TRY | 6.5700 TRY |
| 2025-04-01 | 7.2969 TRY | 5,854,332.4000 SHELL | 7.7600 TRY | 6.7700 TRY | 6.9300 TRY | 6.9900 TRY |
| 2025-03-31 | 8.0233 TRY | 3,307,313.3000 SHELL | 8.4200 TRY | 7.7100 TRY | 7.8100 TRY | 7.7500 TRY |
| 2025-03-30 | 8.3967 TRY | 1,943,849.5000 SHELL | 8.3300 TRY | 8.2200 TRY | 8.3100 TRY | 8.4600 TRY |
| 2025-03-29 | 8.4832 TRY | 4,941,045.2000 SHELL | 9.4400 TRY | 8.1700 TRY | 8.3600 TRY | 8.3600 TRY |
| 2025-03-28 | 9.9218 TRY | 1,107,281.3000 SHELL | 10.3300 TRY | 9.5700 TRY | 9.6800 TRY | 9.6800 TRY |
| 2025-03-27 | 10.4136 TRY | 3,299,300.1000 SHELL | 9.8600 TRY | 9.8600 TRY | 10.0200 TRY | 10.3800 TRY |
| 2025-03-26 | 10.3164 TRY | 3,124,209.1000 SHELL | 10.3600 TRY | 9.6500 TRY | 9.8200 TRY | 9.8000 TRY |
| 2025-03-25 | 10.4200 TRY | 2,992,246.6000 SHELL | 10.5900 TRY | 10.1900 TRY | 10.3600 TRY | 10.3700 TRY |
| 2025-03-24 | 10.6510 TRY | 3,473,197.8000 SHELL | 10.5300 TRY | 10.1400 TRY | 10.4300 TRY | 10.7100 TRY |
| 2025-03-23 | 10.7949 TRY | 4,326,710.0000 SHELL | 11.1700 TRY | 10.4000 TRY | 10.5200 TRY | 10.5500 TRY |
| 2025-03-22 | 11.2790 TRY | 2,966,394.9000 SHELL | 10.9300 TRY | 10.8000 TRY | 10.9300 TRY | 11.0900 TRY |
| 2025-03-21 | 11.1043 TRY | 4,353,202.9000 SHELL | 11.3300 TRY | 10.7500 TRY | 10.9400 TRY | 10.9400 TRY |
| 2025-03-20 | 11.3822 TRY | 5,517,271.7000 SHELL | 11.5100 TRY | 10.9300 TRY | 11.1100 TRY | 11.1400 TRY |
| 2025-03-19 | 11.6090 TRY | 7,243,114.1000 SHELL | 12.1300 TRY | 11.1500 TRY | 11.3100 TRY | 11.5700 TRY |
| 2025-03-18 | 11.9218 TRY | 10,663,469.1000 SHELL | 11.4000 TRY | 10.6800 TRY | 10.9700 TRY | 12.2800 TRY |
| 2025-03-17 | 12.2842 TRY | 15,616,092.8000 SHELL | 11.7200 TRY | 11.3500 TRY | 11.5400 TRY | 11.5000 TRY |
| 2025-03-16 | 11.7374 TRY | 10,340,645.7000 SHELL | 11.0800 TRY | 10.8700 TRY | 10.9900 TRY | 11.4800 TRY |
| 2025-03-15 | 11.0276 TRY | 11,826,311.1000 SHELL | 10.0400 TRY | 10.0300 TRY | 10.2800 TRY | 11.1700 TRY |
| 2025-03-14 | 9.9601 TRY | 5,633,729.9000 SHELL | 9.8100 TRY | 9.5300 TRY | 9.7000 TRY | 10.0500 TRY |
| 2025-03-13 | 9.6498 TRY | 8,558,446.8000 SHELL | 9.5600 TRY | 9.2600 TRY | 9.4800 TRY | 9.9700 TRY |
| 2025-03-12 | 9.5201 TRY | 12,929,409.4000 SHELL | 10.1700 TRY | 9.0300 TRY | 9.2400 TRY | 9.4400 TRY |
| 2025-03-11 | 10.4684 TRY | 11,160,754.4000 SHELL | 10.5700 TRY | 9.7900 TRY | 10.1300 TRY | 10.2100 TRY |
| 2025-03-10 | 11.2254 TRY | 26,073,598.1000 SHELL | 10.6700 TRY | 10.2500 TRY | 10.6200 TRY | 10.5900 TRY |
| 2025-03-09 | 10.5154 TRY | 19,394,764.3000 SHELL | 10.1600 TRY | 9.7000 TRY | 10.0100 TRY | 10.6100 TRY |
| 2025-03-08 | 11.2445 TRY | 11,207,676.3000 SHELL | 11.5900 TRY | 9.9300 TRY | 10.1600 TRY | 10.1700 TRY |
| 2025-03-07 | 11.4632 TRY | 19,995,198.4000 SHELL | 11.0000 TRY | 10.6500 TRY | 11.0400 TRY | 11.5400 TRY |
| 2025-03-06 | 11.6389 TRY | 9,735,508.5000 SHELL | 11.9500 TRY | 10.8100 TRY | 11.0600 TRY | 11.0600 TRY |
| 2025-03-05 | 12.6274 TRY | 10,181,174.4000 SHELL | 13.1100 TRY | 11.8600 TRY | 12.1500 TRY | 12.1000 TRY |
| 2025-03-04 | 13.1487 TRY | 19,878,817.2000 SHELL | 14.3500 TRY | 12.2000 TRY | 12.8300 TRY | 13.2200 TRY |
| 2025-03-03 | 16.3945 TRY | 20,086,962.3000 SHELL | 17.5600 TRY | 14.6600 TRY | 14.8100 TRY | 14.7500 TRY |
| 2025-03-02 | 18.1140 TRY | 36,834,591.5000 SHELL | 17.5400 TRY | 17.2000 TRY | 17.6600 TRY | 17.7500 TRY |
| 2025-03-01 | 18.1595 TRY | 48,276,747.9000 SHELL | 17.7700 TRY | 16.8500 TRY | 17.3600 TRY | 17.3800 TRY |
| 2025-02-28 | 19.8600 TRY | 68,201,807.9000 SHELL | 21.8200 TRY | 17.6800 TRY | 18.2400 TRY | 18.1200 TRY |
12