Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
4.8681 TRY |
7,608,122.6000 SHELL |
4.6000 TRY |
4.5400 TRY |
4.6000 TRY |
4.8600 TRY |
| 2025-10-31 |
4.7921 TRY |
11,799,591.6000 SHELL |
4.8800 TRY |
4.3700 TRY |
4.4700 TRY |
4.6600 TRY |
| 2025-10-30 |
4.8787 TRY |
32,297,532.9000 SHELL |
4.7800 TRY |
4.4200 TRY |
4.6600 TRY |
4.8900 TRY |
| 2025-10-29 |
4.8627 TRY |
26,437,899.6000 SHELL |
4.8000 TRY |
4.3800 TRY |
4.5500 TRY |
4.6500 TRY |
| 2025-10-28 |
4.7872 TRY |
41,422,914.2000 SHELL |
4.1800 TRY |
4.1600 TRY |
4.2100 TRY |
4.6900 TRY |
| 2025-10-27 |
4.3656 TRY |
1,714,338.7000 SHELL |
4.4200 TRY |
4.1900 TRY |
4.2100 TRY |
4.2100 TRY |
| 2025-10-26 |
4.4094 TRY |
3,447,783.0000 SHELL |
4.2800 TRY |
4.2400 TRY |
4.3100 TRY |
4.4000 TRY |
| 2025-10-25 |
4.2650 TRY |
7,652,389.1000 SHELL |
4.0200 TRY |
4.0200 TRY |
4.0600 TRY |
4.3500 TRY |
| 2025-10-24 |
4.0587 TRY |
5,943,388.0000 SHELL |
3.8500 TRY |
3.8300 TRY |
3.9300 TRY |
4.0800 TRY |
| 2025-10-23 |
3.7496 TRY |
2,882,116.9000 SHELL |
3.6200 TRY |
3.6100 TRY |
3.6300 TRY |
3.8300 TRY |
| 2025-10-22 |
3.6968 TRY |
3,111,000.8000 SHELL |
3.7000 TRY |
3.5000 TRY |
3.5700 TRY |
3.6300 TRY |
| 2025-10-21 |
3.8326 TRY |
4,062,401.9000 SHELL |
3.8500 TRY |
3.7100 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-10-20 |
3.9635 TRY |
6,979,894.4000 SHELL |
3.8300 TRY |
3.7700 TRY |
3.8200 TRY |
3.8800 TRY |
| 2025-10-19 |
3.8916 TRY |
2,902,553.4000 SHELL |
3.8700 TRY |
3.7400 TRY |
3.8200 TRY |
3.8900 TRY |
| 2025-10-18 |
3.8817 TRY |
9,989,178.5000 SHELL |
3.6800 TRY |
3.6800 TRY |
3.7300 TRY |
3.8500 TRY |
| 2025-10-17 |
3.6184 TRY |
4,074,757.6000 SHELL |
3.7400 TRY |
3.4100 TRY |
3.5100 TRY |
3.6800 TRY |
| 2025-10-16 |
3.9334 TRY |
5,374,217.4000 SHELL |
3.9900 TRY |
3.6400 TRY |
3.7300 TRY |
3.7400 TRY |
| 2025-10-15 |
4.3893 TRY |
35,656,254.8000 SHELL |
4.4300 TRY |
3.8900 TRY |
3.9800 TRY |
3.9500 TRY |
| 2025-10-14 |
4.3383 TRY |
33,567,441.0000 SHELL |
3.9000 TRY |
3.4600 TRY |
3.5800 TRY |
4.9800 TRY |
| 2025-10-13 |
3.8086 TRY |
4,017,083.4000 SHELL |
3.6500 TRY |
3.5900 TRY |
3.6700 TRY |
3.9000 TRY |
| 2025-10-12 |
3.5816 TRY |
2,687,699.1000 SHELL |
3.2000 TRY |
3.1400 TRY |
3.2200 TRY |
3.6400 TRY |
| 2025-10-11 |
3.4026 TRY |
3,405,753.9000 SHELL |
3.5700 TRY |
3.0700 TRY |
3.1900 TRY |
3.2200 TRY |
| 2025-10-10 |
4.0730 TRY |
7,604,533.3000 SHELL |
5.0400 TRY |
1.6400 TRY |
3.7700 TRY |
3.6400 TRY |
| 2025-10-09 |
5.0895 TRY |
4,053,235.4000 SHELL |
5.2300 TRY |
4.8700 TRY |
4.9500 TRY |
5.0300 TRY |
| 2025-10-08 |
5.1561 TRY |
5,268,901.2000 SHELL |
4.8700 TRY |
4.8400 TRY |
4.9100 TRY |
5.2600 TRY |
| 2025-10-07 |
5.1091 TRY |
6,168,199.0000 SHELL |
5.1100 TRY |
4.8300 TRY |
4.9100 TRY |
4.9000 TRY |
| 2025-10-06 |
5.1058 TRY |
4,609,176.8000 SHELL |
4.8200 TRY |
4.8200 TRY |
4.8200 TRY |
5.1200 TRY |
| 2025-10-05 |
4.9095 TRY |
1,818,448.3000 SHELL |
4.9200 TRY |
4.8100 TRY |
4.8400 TRY |
4.8400 TRY |
| 2025-10-04 |
4.9261 TRY |
1,665,293.7000 SHELL |
5.1000 TRY |
4.7800 TRY |
4.8700 TRY |
4.9200 TRY |
| 2025-10-03 |
5.0825 TRY |
4,566,094.6000 SHELL |
5.0200 TRY |
4.9600 TRY |
4.9900 TRY |
5.0700 TRY |
| 2025-10-02 |
5.0494 TRY |
7,794,244.4000 SHELL |
4.9200 TRY |
4.7400 TRY |
4.8400 TRY |
5.1100 TRY |
| 2025-10-01 |
4.8243 TRY |
2,691,301.8000 SHELL |
4.6500 TRY |
4.6200 TRY |
4.6500 TRY |
4.8900 TRY |
| 2025-09-30 |
4.5923 TRY |
2,212,858.3000 SHELL |
4.7200 TRY |
4.4500 TRY |
4.5200 TRY |
4.6700 TRY |
| 2025-09-29 |
4.7711 TRY |
1,696,623.2000 SHELL |
4.9000 TRY |
4.6500 TRY |
4.7100 TRY |
4.7500 TRY |
| 2025-09-28 |
4.8109 TRY |
1,297,846.9000 SHELL |
4.8400 TRY |
4.6700 TRY |
4.7400 TRY |
4.9100 TRY |
| 2025-09-27 |
4.8935 TRY |
2,450,425.8000 SHELL |
4.9400 TRY |
4.7700 TRY |
4.8300 TRY |
4.8700 TRY |
| 2025-09-26 |
4.8248 TRY |
2,257,139.6000 SHELL |
4.8300 TRY |
4.6500 TRY |
4.7300 TRY |
4.9600 TRY |
| 2025-09-25 |
5.1436 TRY |
5,166,030.0000 SHELL |
5.4500 TRY |
4.7500 TRY |
4.8600 TRY |
4.8000 TRY |
| 2025-09-24 |
5.3380 TRY |
9,464,843.1000 SHELL |
4.9700 TRY |
4.9700 TRY |
5.1300 TRY |
5.3500 TRY |
| 2025-09-23 |
5.0342 TRY |
2,796,754.6000 SHELL |
5.0700 TRY |
4.8600 TRY |
4.9600 TRY |
4.9800 TRY |
| 2025-09-22 |
5.2274 TRY |
7,208,196.7000 SHELL |
5.9000 TRY |
4.8500 TRY |
4.9300 TRY |
5.0400 TRY |
| 2025-09-21 |
6.0868 TRY |
11,616,328.5000 SHELL |
5.8900 TRY |
5.8300 TRY |
5.9200 TRY |
5.9100 TRY |
| 2025-09-20 |
5.9231 TRY |
7,369,032.7000 SHELL |
5.5000 TRY |
5.4500 TRY |
5.5300 TRY |
6.0300 TRY |
| 2025-09-19 |
5.7094 TRY |
3,228,128.8000 SHELL |
5.7700 TRY |
5.4400 TRY |
5.5200 TRY |
5.4800 TRY |
| 2025-09-18 |
5.7064 TRY |
3,974,330.5000 SHELL |
5.5700 TRY |
5.4900 TRY |
5.5500 TRY |
5.8000 TRY |
| 2025-09-17 |
5.3858 TRY |
2,476,619.4000 SHELL |
5.3900 TRY |
5.2200 TRY |
5.3000 TRY |
5.5600 TRY |
| 2025-09-16 |
5.3311 TRY |
2,076,116.5000 SHELL |
5.2500 TRY |
5.1700 TRY |
5.2400 TRY |
5.4000 TRY |
| 2025-09-15 |
5.3798 TRY |
3,269,514.5000 SHELL |
5.5200 TRY |
5.0700 TRY |
5.1900 TRY |
5.2700 TRY |
| 2025-09-14 |
5.6229 TRY |
4,241,939.0000 SHELL |
5.8800 TRY |
5.4700 TRY |
5.5700 TRY |
5.5800 TRY |
| 2025-09-13 |
5.8893 TRY |
2,288,237.0000 SHELL |
5.9800 TRY |
5.7300 TRY |
5.8100 TRY |
5.8300 TRY |