Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0002 BRL |
17,716,251,595.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-02 |
0.0002 BRL |
30,915,549,206.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-01 |
0.0002 BRL |
64,709,842,951.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-30 |
0.0002 BRL |
19,624,412,984.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-29 |
0.0002 BRL |
14,678,479,522.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-28 |
0.0002 BRL |
12,467,560,386.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-27 |
0.0001 BRL |
17,373,768,290.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-26 |
0.0001 BRL |
12,131,960,492.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-25 |
0.0001 BRL |
12,917,219,276.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-24 |
0.0002 BRL |
23,201,456,145.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-23 |
0.0002 BRL |
42,927,460,737.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-22 |
0.0001 BRL |
20,340,029,623.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-21 |
0.0001 BRL |
15,691,241,576.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-20 |
0.0001 BRL |
12,356,652,974.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-19 |
0.0001 BRL |
24,923,078,279.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-18 |
0.0001 BRL |
15,435,580,000.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-17 |
0.0001 BRL |
12,553,735,170.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-16 |
0.0001 BRL |
18,780,756,114.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-15 |
0.0001 BRL |
19,177,540,811.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-14 |
0.0001 BRL |
30,281,849,426.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-13 |
0.0001 BRL |
42,369,911,128.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-12 |
0.0002 BRL |
58,296,602,918.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-11 |
0.0002 BRL |
63,933,637,096.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-10 |
0.0001 BRL |
61,119,079,195.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-09 |
0.0001 BRL |
15,686,159,079.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-08 |
0.0001 BRL |
14,536,672,330.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-07 |
0.0001 BRL |
17,651,601,538.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-06 |
0.0001 BRL |
27,352,301,272.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-05 |
0.0001 BRL |
11,924,456,388.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-04 |
0.0001 BRL |
7,565,839,096.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-03 |
0.0001 BRL |
7,855,932,953.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-02 |
0.0001 BRL |
4,803,302,223.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-01 |
0.0001 BRL |
9,487,216,437.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-31 |
0.0001 BRL |
14,847,155,897.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-30 |
0.0001 BRL |
8,462,043,353.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-29 |
0.0001 BRL |
19,842,179,567.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-28 |
0.0001 BRL |
11,106,777,231.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-27 |
0.0001 BRL |
2,838,413,369.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-26 |
0.0001 BRL |
5,331,144,874.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-25 |
0.0001 BRL |
9,859,767,467.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-24 |
0.0001 BRL |
4,927,114,346.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-23 |
0.0001 BRL |
8,690,026,291.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-22 |
0.0001 BRL |
8,416,395,392.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-21 |
0.0001 BRL |
9,439,309,653.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-20 |
0.0001 BRL |
5,687,929,885.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-19 |
0.0001 BRL |
9,836,724,199.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-18 |
0.0001 BRL |
13,041,144,099.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-17 |
0.0001 BRL |
11,016,046,403.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-16 |
0.0001 BRL |
13,195,548,831.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-15 |
0.0001 BRL |
9,679,923,759.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |