Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0000 BRL |
17,488,560,692.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-10 |
0.0000 BRL |
10,190,902,818.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-09 |
0.0000 BRL |
4,209,764,704.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-08 |
0.0000 BRL |
10,444,887,871.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-07 |
0.0000 BRL |
9,871,784,421.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-06 |
0.0000 BRL |
12,731,212,902.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-05 |
0.0000 BRL |
12,729,460,875.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-04 |
0.0000 BRL |
10,149,803,480.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-03 |
0.0000 BRL |
8,242,850,022.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-02 |
0.0000 BRL |
8,296,187,618.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-09-01 |
0.0000 BRL |
12,443,593,276.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-31 |
0.0000 BRL |
12,141,848,295.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-30 |
0.0000 BRL |
12,696,623,760.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-29 |
0.0000 BRL |
20,122,984,686.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-28 |
0.0000 BRL |
13,370,914,798.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-27 |
0.0000 BRL |
5,635,020,921.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-26 |
0.0000 BRL |
4,755,359,337.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-25 |
0.0000 BRL |
15,111,031,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-24 |
0.0000 BRL |
14,865,477,032.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-23 |
0.0000 BRL |
22,276,881,938.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-22 |
0.0000 BRL |
18,457,424,425.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-21 |
0.0000 BRL |
19,004,816,025.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-20 |
0.0000 BRL |
9,117,785,576.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-19 |
0.0000 BRL |
15,959,706,019.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-18 |
0.0000 BRL |
21,829,351,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-17 |
0.0000 BRL |
82,311,028,960.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-16 |
0.0000 BRL |
76,499,636,320.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-15 |
0.0001 BRL |
68,881,623,841.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-14 |
0.0001 BRL |
47,576,300,819.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-13 |
0.0001 BRL |
33,831,485,028.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-12 |
0.0001 BRL |
79,126,077,932.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-11 |
0.0001 BRL |
41,551,563,747.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-08-10 |
0.0000 BRL |
32,303,286,189.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-09 |
0.0000 BRL |
46,353,099,484.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-08 |
0.0000 BRL |
44,386,768,249.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-07 |
0.0000 BRL |
21,760,018,450.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-06 |
0.0000 BRL |
42,967,618,870.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-05 |
0.0000 BRL |
116,283,802,726.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-04 |
0.0000 BRL |
26,755,041,846.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-03 |
0.0000 BRL |
11,090,180,439.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-02 |
0.0000 BRL |
10,339,297,022.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-01 |
0.0000 BRL |
16,610,690,983.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-31 |
0.0000 BRL |
19,259,850,516.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-30 |
0.0000 BRL |
23,959,439,763.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-29 |
0.0000 BRL |
19,605,624,512.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-28 |
0.0000 BRL |
25,828,408,792.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-27 |
0.0000 BRL |
7,581,846,575.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-26 |
0.0000 BRL |
15,355,318,867.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-25 |
0.0000 BRL |
15,835,780,970.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-24 |
0.0000 BRL |
17,617,881,953.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |