Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0000 BRL |
6,407,942,255.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-22 |
0.0000 BRL |
9,872,823,664.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-21 |
0.0000 BRL |
10,182,431,876.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-20 |
0.0000 BRL |
11,366,618,906.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-19 |
0.0000 BRL |
8,686,010,256.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-18 |
0.0000 BRL |
8,646,728,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-17 |
0.0000 BRL |
12,976,991,938.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-16 |
0.0000 BRL |
12,358,941,560.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-15 |
0.0000 BRL |
24,373,583,894.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-14 |
0.0000 BRL |
32,416,148,123.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-13 |
0.0000 BRL |
22,711,602,493.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-12 |
0.0000 BRL |
8,840,327,745.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-11 |
0.0000 BRL |
6,828,786,773.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-10 |
0.0000 BRL |
12,272,455,997.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-09 |
0.0000 BRL |
16,607,902,968.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-08 |
0.0000 BRL |
14,323,853,487.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-07 |
0.0000 BRL |
8,005,301,700.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-06 |
0.0000 BRL |
9,568,929,212.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-05 |
0.0000 BRL |
9,778,541,388.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-04 |
0.0000 BRL |
13,331,401,905.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-03 |
0.0000 BRL |
11,755,515,812.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-02 |
0.0000 BRL |
10,596,712,923.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-01 |
0.0000 BRL |
14,054,537,120.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-30 |
0.0000 BRL |
19,499,872,453.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-29 |
0.0000 BRL |
7,519,065,820.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-28 |
0.0000 BRL |
11,723,629,005.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-27 |
0.0000 BRL |
10,180,560,985.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-26 |
0.0000 BRL |
12,074,870,048.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-25 |
0.0000 BRL |
6,589,683,036.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-24 |
0.0000 BRL |
11,516,903,666.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-23 |
0.0000 BRL |
19,030,292,882.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-22 |
0.0000 BRL |
51,118,225,248.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-21 |
0.0000 BRL |
19,245,209,855.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-20 |
0.0000 BRL |
12,570,170,893.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-19 |
0.0000 BRL |
17,635,558,528.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-18 |
0.0000 BRL |
25,614,787,107.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-17 |
0.0000 BRL |
12,204,571,236.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-16 |
0.0000 BRL |
10,047,208,683.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-15 |
0.0000 BRL |
11,714,746,410.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-14 |
0.0000 BRL |
16,790,775,817.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-13 |
0.0000 BRL |
11,625,468,145.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-12 |
0.0000 BRL |
10,607,981,581.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-11 |
0.0000 BRL |
13,906,387,085.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-10 |
0.0000 BRL |
85,043,606,611.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-09 |
0.0000 BRL |
7,557,605,382.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-08 |
0.0000 BRL |
6,389,647,967.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-07 |
0.0000 BRL |
12,080,137,287.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-06 |
0.0000 BRL |
10,283,430,832.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-05 |
0.0000 BRL |
16,886,625,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-04 |
0.0000 BRL |
4,628,411,390.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |