Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0000 BRL |
13,464,654,438.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-06-01 |
0.0000 BRL |
10,507,078,171.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-31 |
0.0000 BRL |
9,855,550,454.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-30 |
0.0000 BRL |
8,934,014,062.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-29 |
0.0000 BRL |
7,112,391,436.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-28 |
0.0000 BRL |
13,376,514,769.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-27 |
0.0000 BRL |
5,288,884,300.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-26 |
0.0000 BRL |
7,549,951,173.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-25 |
0.0000 BRL |
9,881,080,128.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-24 |
0.0000 BRL |
10,800,784,092.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-23 |
0.0000 BRL |
21,244,411,313.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-22 |
0.0000 BRL |
22,655,469,797.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-21 |
0.0000 BRL |
6,027,663,779.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-20 |
0.0000 BRL |
4,533,480,221.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-19 |
0.0000 BRL |
6,209,659,958.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-18 |
0.0000 BRL |
11,085,883,586.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-17 |
0.0000 BRL |
12,531,387,350.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-16 |
0.0000 BRL |
6,804,641,403.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-15 |
0.0000 BRL |
9,948,270,718.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-14 |
0.0000 BRL |
5,660,936,432.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-13 |
0.0000 BRL |
8,881,013,469.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-12 |
0.0000 BRL |
10,211,704,144.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-11 |
0.0000 BRL |
11,259,700,889.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-10 |
0.0000 BRL |
13,075,614,295.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-09 |
0.0000 BRL |
10,714,891,654.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-08 |
0.0000 BRL |
32,047,407,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-07 |
0.0000 BRL |
7,228,686,296.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-06 |
0.0000 BRL |
23,911,679,839.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-05 |
0.0000 BRL |
10,569,041,525.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-04 |
0.0001 BRL |
7,536,186,479.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-05-03 |
0.0000 BRL |
8,798,952,574.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-05-02 |
0.0001 BRL |
6,523,195,385.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-05-01 |
0.0001 BRL |
11,637,120,304.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-04-30 |
0.0001 BRL |
7,717,032,882.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-29 |
0.0001 BRL |
4,454,193,004.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-28 |
0.0001 BRL |
7,352,879,356.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-27 |
0.0001 BRL |
9,743,769,545.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-26 |
0.0001 BRL |
31,940,400,293.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-25 |
0.0001 BRL |
9,541,217,424.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-24 |
0.0001 BRL |
10,815,296,649.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-23 |
0.0001 BRL |
8,219,003,260.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-22 |
0.0001 BRL |
9,182,056,526.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-21 |
0.0001 BRL |
15,369,066,563.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-20 |
0.0001 BRL |
20,092,980,208.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-19 |
0.0001 BRL |
28,795,528,571.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-18 |
0.0001 BRL |
17,938,405,795.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-17 |
0.0001 BRL |
23,025,079,062.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-16 |
0.0001 BRL |
24,178,624,321.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-15 |
0.0001 BRL |
13,691,067,702.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-04-14 |
0.0001 BRL |
18,694,264,824.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |