Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0000 BRL |
7,060,538,597.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-02 |
0.0000 BRL |
10,891,626,915.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-01-01 |
0.0000 BRL |
3,967,825,658.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-31 |
0.0000 BRL |
5,469,431,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-30 |
0.0000 BRL |
13,664,812,900.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-29 |
0.0000 BRL |
16,922,814,752.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-28 |
0.0000 BRL |
15,398,072,865.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-27 |
0.0000 BRL |
11,241,048,739.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-26 |
0.0000 BRL |
6,081,281,431.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-25 |
0.0000 BRL |
5,201,619,433.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-24 |
0.0000 BRL |
3,462,124,077.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-23 |
0.0000 BRL |
7,941,085,261.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-22 |
0.0000 BRL |
8,347,615,850.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-21 |
0.0000 BRL |
9,778,564,106.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-20 |
0.0000 BRL |
23,220,248,305.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-19 |
0.0000 BRL |
40,208,357,425.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-18 |
0.0000 BRL |
62,632,401,787.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-17 |
0.0000 BRL |
19,360,256,635.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-16 |
0.0000 BRL |
38,082,403,058.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-15 |
0.0000 BRL |
9,611,324,552.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-14 |
0.0000 BRL |
9,859,759,814.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-13 |
0.0000 BRL |
19,933,276,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-12 |
0.0000 BRL |
16,115,181,993.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-11 |
0.0000 BRL |
6,944,986,333.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-10 |
0.0000 BRL |
5,516,814,808.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-09 |
0.0000 BRL |
7,710,070,217.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-08 |
0.0000 BRL |
8,831,950,666.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-07 |
0.0000 BRL |
15,372,846,872.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-06 |
0.0000 BRL |
6,863,950,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-05 |
0.0001 BRL |
20,383,104,318.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-04 |
0.0000 BRL |
12,814,733,271.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-03 |
0.0000 BRL |
11,555,350,705.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-02 |
0.0000 BRL |
11,417,695,061.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-12-01 |
0.0000 BRL |
11,185,657,017.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-30 |
0.0000 BRL |
19,921,250,589.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-29 |
0.0000 BRL |
10,462,997,614.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-28 |
0.0000 BRL |
14,067,678,314.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-27 |
0.0001 BRL |
13,109,876,640.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-11-26 |
0.0000 BRL |
10,718,439,839.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-25 |
0.0000 BRL |
25,449,942,727.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-24 |
0.0000 BRL |
12,543,244,968.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-23 |
0.0000 BRL |
21,036,181,356.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-22 |
0.0000 BRL |
31,709,056,740.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-21 |
0.0000 BRL |
21,666,826,164.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-20 |
0.0000 BRL |
18,522,665,523.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-19 |
0.0000 BRL |
9,684,867,263.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-18 |
0.0000 BRL |
15,854,341,237.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-17 |
0.0000 BRL |
18,384,597,447.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-16 |
0.0000 BRL |
35,048,565,771.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-11-15 |
0.0000 BRL |
18,683,657,244.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |