Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0001 BRL |
20,256,703,867.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-05 |
0.0001 BRL |
19,146,512,174.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-04 |
0.0001 BRL |
20,559,978,882.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-03 |
0.0001 BRL |
33,524,844,679.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-02 |
0.0001 BRL |
28,214,279,568.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-08-01 |
0.0001 BRL |
52,104,433,566.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-31 |
0.0001 BRL |
29,447,028,664.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-30 |
0.0001 BRL |
43,296,362,018.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-29 |
0.0001 BRL |
42,532,875,823.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-28 |
0.0001 BRL |
42,171,983,476.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-27 |
0.0001 BRL |
31,497,489,113.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-26 |
0.0001 BRL |
19,255,931,519.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-25 |
0.0001 BRL |
19,200,992,297.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-24 |
0.0001 BRL |
12,782,705,540.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-23 |
0.0001 BRL |
18,632,383,890.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-22 |
0.0001 BRL |
20,679,038,569.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-21 |
0.0001 BRL |
28,584,117,271.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-20 |
0.0001 BRL |
63,937,093,918.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-19 |
0.0001 BRL |
49,284,968,322.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-18 |
0.0001 BRL |
67,091,494,259.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-17 |
0.0001 BRL |
11,751,648,106.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-16 |
0.0001 BRL |
15,990,323,335.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-15 |
0.0001 BRL |
20,943,020,188.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-14 |
0.0001 BRL |
17,706,820,427.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-13 |
0.0001 BRL |
20,820,842,242.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-12 |
0.0001 BRL |
14,174,323,201.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-11 |
0.0001 BRL |
21,077,305,268.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-10 |
0.0001 BRL |
21,428,191,768.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-09 |
0.0001 BRL |
24,655,547,540.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-08 |
0.0001 BRL |
40,125,613,962.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-07 |
0.0001 BRL |
30,836,199,634.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-06 |
0.0001 BRL |
19,723,818,154.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-05 |
0.0001 BRL |
29,122,323,367.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-04 |
0.0001 BRL |
15,004,411,635.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-03 |
0.0001 BRL |
8,531,346,211.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-02 |
0.0001 BRL |
5,920,396,934.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-07-01 |
0.0001 BRL |
15,806,879,411.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-30 |
0.0001 BRL |
36,640,081,092.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-29 |
0.0001 BRL |
42,082,320,956.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-28 |
0.0001 BRL |
35,272,276,416.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-27 |
0.0001 BRL |
46,492,053,539.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-26 |
0.0001 BRL |
46,776,073,272.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-25 |
0.0001 BRL |
93,448,130,988.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-24 |
0.0001 BRL |
91,934,822,297.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-23 |
0.0001 BRL |
43,900,880,955.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-06-22 |
0.0001 BRL |
133,518,206,928.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-06-21 |
0.0001 BRL |
196,218,189,016.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2022-06-20 |
0.0000 BRL |
27,617,290,262.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-19 |
0.0000 BRL |
35,939,030,223.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2022-06-18 |
0.0000 BRL |
43,992,267,275.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |