Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0001 BRL |
52,853,646,756.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-27 |
0.0001 BRL |
53,993,369,504.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-26 |
0.0001 BRL |
51,445,677,604.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-25 |
0.0001 BRL |
86,314,914,628.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-24 |
0.0001 BRL |
16,212,531,464.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-23 |
0.0001 BRL |
24,283,566,997.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-22 |
0.0001 BRL |
29,355,784,561.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-21 |
0.0001 BRL |
27,538,176,836.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-20 |
0.0001 BRL |
43,176,909,901.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-19 |
0.0001 BRL |
38,315,148,741.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-18 |
0.0001 BRL |
35,957,079,845.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-17 |
0.0001 BRL |
22,517,932,716.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-16 |
0.0001 BRL |
15,259,581,586.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-15 |
0.0001 BRL |
23,354,947,051.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-14 |
0.0001 BRL |
58,729,863,243.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-13 |
0.0001 BRL |
88,505,089,742.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-12 |
0.0001 BRL |
226,380,148,861.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-11 |
0.0001 BRL |
52,257,458,398.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-10 |
0.0001 BRL |
29,653,675,193.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-09 |
0.0001 BRL |
23,162,718,560.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-08 |
0.0001 BRL |
30,612,426,078.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-07 |
0.0001 BRL |
36,654,288,032.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-06 |
0.0001 BRL |
54,160,554,285.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-05 |
0.0001 BRL |
46,002,926,026.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-04 |
0.0001 BRL |
45,569,149,866.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-03 |
0.0001 BRL |
25,927,979,210.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-02 |
0.0001 BRL |
37,588,359,970.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-04-01 |
0.0001 BRL |
34,522,061,340.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-31 |
0.0001 BRL |
50,962,493,166.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-30 |
0.0001 BRL |
62,355,181,920.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-29 |
0.0001 BRL |
74,401,871,218.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-28 |
0.0001 BRL |
142,461,309,862.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-27 |
0.0001 BRL |
28,925,450,914.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-26 |
0.0001 BRL |
18,232,966,803.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-25 |
0.0001 BRL |
56,290,035,225.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-24 |
0.0001 BRL |
61,779,011,616.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-23 |
0.0001 BRL |
46,014,216,763.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-22 |
0.0001 BRL |
52,658,955,461.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-21 |
0.0001 BRL |
35,457,140,449.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-20 |
0.0001 BRL |
51,459,826,903.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-19 |
0.0001 BRL |
92,492,363,234.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-18 |
0.0001 BRL |
35,573,329,516.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-17 |
0.0001 BRL |
34,238,557,421.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-16 |
0.0001 BRL |
56,535,765,084.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-15 |
0.0001 BRL |
27,603,515,929.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-14 |
0.0001 BRL |
29,263,324,058.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-13 |
0.0001 BRL |
25,226,878,915.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-12 |
0.0001 BRL |
22,070,856,862.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-11 |
0.0001 BRL |
27,341,287,280.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-03-10 |
0.0001 BRL |
30,163,414,566.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |