Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0002 BRL |
20,858,445,427.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-19 |
0.0002 BRL |
20,356,117,751.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-18 |
0.0002 BRL |
24,898,082,800.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-17 |
0.0002 BRL |
25,186,861,407.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-16 |
0.0002 BRL |
15,252,766,338.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-15 |
0.0002 BRL |
17,887,724,987.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-14 |
0.0002 BRL |
36,364,215,736.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-13 |
0.0002 BRL |
37,914,818,808.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-12 |
0.0002 BRL |
48,504,623,135.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-11 |
0.0002 BRL |
28,850,510,492.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-10 |
0.0002 BRL |
30,691,350,363.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-09 |
0.0002 BRL |
19,311,419,805.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-08 |
0.0002 BRL |
31,591,887,701.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-07 |
0.0002 BRL |
29,809,175,327.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-06 |
0.0002 BRL |
33,249,348,459.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-05 |
0.0002 BRL |
41,146,176,379.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-04 |
0.0002 BRL |
17,403,485,493.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-03 |
0.0002 BRL |
26,877,769,757.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-02 |
0.0002 BRL |
17,454,152,380.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-01 |
0.0002 BRL |
16,326,442,014.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-31 |
0.0002 BRL |
43,310,301,952.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-30 |
0.0002 BRL |
29,169,868,095.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-29 |
0.0002 BRL |
32,476,412,969.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-28 |
0.0002 BRL |
58,753,316,731.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-27 |
0.0002 BRL |
50,788,181,360.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-26 |
0.0002 BRL |
42,841,585,875.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-25 |
0.0002 BRL |
26,077,402,995.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-24 |
0.0002 BRL |
66,095,906,115.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-23 |
0.0002 BRL |
67,028,591,310.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-22 |
0.0002 BRL |
99,512,238,406.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-21 |
0.0002 BRL |
49,513,679,401.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-20 |
0.0002 BRL |
60,730,048,637.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-19 |
0.0002 BRL |
23,549,595,820.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-18 |
0.0002 BRL |
28,965,879,893.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-17 |
0.0002 BRL |
38,985,867,652.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-16 |
0.0002 BRL |
32,319,286,544.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-15 |
0.0002 BRL |
41,796,471,713.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-14 |
0.0002 BRL |
58,349,148,655.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-13 |
0.0002 BRL |
42,106,314,615.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-12 |
0.0002 BRL |
48,612,720,422.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-11 |
0.0002 BRL |
25,267,842,344.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-10 |
0.0002 BRL |
28,134,275,980.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-09 |
0.0002 BRL |
49,277,327,008.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-08 |
0.0002 BRL |
42,733,625,783.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-07 |
0.0002 BRL |
54,743,156,139.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-06 |
0.0002 BRL |
61,941,835,597.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-05 |
0.0002 BRL |
55,310,522,342.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-04 |
0.0002 BRL |
105,789,466,891.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-03 |
0.0002 BRL |
74,156,906,630.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-12-02 |
0.0002 BRL |
51,043,972,652.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |