| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0003 BRL |
254,826,555,325.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-29 |
0.0002 BRL |
93,027,122,714.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-28 |
0.0002 BRL |
33,558,112,960.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-27 |
0.0002 BRL |
43,464,088,794.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-26 |
0.0002 BRL |
98,735,814,098.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-25 |
0.0002 BRL |
176,867,972,004.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-24 |
0.0002 BRL |
100,652,015,092.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-23 |
0.0002 BRL |
45,460,116,687.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-22 |
0.0003 BRL |
59,023,104,189.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-21 |
0.0003 BRL |
41,538,539,000.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-20 |
0.0003 BRL |
75,241,064,163.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-19 |
0.0003 BRL |
150,792,848,069.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2021-11-18 |
0.0003 BRL |
128,780,192,334.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-11-17 |
0.0003 BRL |
87,534,865,087.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-16 |
0.0003 BRL |
113,363,498,837.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-15 |
0.0003 BRL |
135,710,134,238.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-14 |
0.0003 BRL |
122,463,314,698.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-13 |
0.0003 BRL |
89,414,501,235.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-12 |
0.0003 BRL |
93,776,035,456.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-11 |
0.0003 BRL |
168,560,741,291.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-10 |
0.0003 BRL |
174,465,962,690.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-09 |
0.0003 BRL |
150,609,884,574.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-08 |
0.0003 BRL |
146,532,062,854.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-07 |
0.0003 BRL |
127,831,532,105.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-06 |
0.0003 BRL |
218,418,595,656.0000 SHIB |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-05 |
0.0003 BRL |
335,154,117,004.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0004 BRL |
| 2021-11-04 |
0.0003 BRL |
413,042,907,932.0000 SHIB |
0.0003 BRL |
0.0002 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-03 |
0.0003 BRL |
216,221,836,435.0000 SHIB |
0.0004 BRL |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
| 2021-11-02 |
0.0004 BRL |
133,705,976,129.0000 SHIB |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-11-01 |
0.0004 BRL |
197,715,812,756.0000 SHIB |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-10-31 |
0.0004 BRL |
159,878,085,351.0000 SHIB |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-10-30 |
0.0004 BRL |
217,993,704,377.0000 SHIB |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-10-29 |
0.0004 BRL |
384,379,020,054.0000 SHIB |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-10-28 |
0.0004 BRL |
699,785,298,083.0000 SHIB |
0.0004 BRL |
0.0003 BRL |
0.0004 BRL |
0.0004 BRL |
| 2021-10-27 |
0.0004 BRL |
1,009,809,311,756.0000 SHIB |
0.0003 BRL |
0.0003 BRL |
0.0003 BRL |
0.0005 BRL |
| 2021-10-26 |
0.0003 BRL |
412,130,588,316.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0003 BRL |
| 2021-10-25 |
0.0002 BRL |
307,513,753,067.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-24 |
0.0002 BRL |
722,964,214,422.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-23 |
0.0002 BRL |
259,046,668,666.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-22 |
0.0002 BRL |
81,127,504,960.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-21 |
0.0002 BRL |
138,042,782,491.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-20 |
0.0002 BRL |
110,844,152,375.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-19 |
0.0002 BRL |
99,183,478,983.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-18 |
0.0002 BRL |
205,481,641,641.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2021-10-17 |
0.0001 BRL |
131,383,129,692.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2021-10-16 |
0.0001 BRL |
72,734,420,382.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-15 |
0.0001 BRL |
233,392,060,520.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-14 |
0.0002 BRL |
145,580,449,768.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-13 |
0.0002 BRL |
127,733,001,973.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2021-10-12 |
0.0002 BRL |
190,528,193,025.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |