Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0002 BRL |
321,020,406,871.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2021-10-10 |
0.0001 BRL |
161,705,859,860.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-09 |
0.0002 BRL |
269,209,391,978.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-08 |
0.0001 BRL |
539,877,029,284.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2021-10-07 |
0.0002 BRL |
1,175,439,557,131.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-06 |
0.0001 BRL |
595,860,616,117.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-05 |
0.0001 BRL |
691,774,497,587.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2021-10-04 |
0.0001 BRL |
471,200,203,001.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2021-10-03 |
0.0000 BRL |
71,004,558,765.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-10-02 |
0.0000 BRL |
29,396,123,874.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-10-01 |
0.0000 BRL |
32,240,464,263.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-30 |
0.0000 BRL |
21,543,507,507.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-29 |
0.0000 BRL |
18,752,368,608.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-28 |
0.0000 BRL |
25,289,060,249.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-27 |
0.0000 BRL |
19,347,533,066.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-26 |
0.0000 BRL |
22,515,042,926.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-25 |
0.0000 BRL |
27,158,832,813.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-24 |
0.0000 BRL |
54,596,499,050.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-23 |
0.0000 BRL |
41,341,107,329.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-22 |
0.0000 BRL |
39,517,041,464.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-21 |
0.0000 BRL |
31,687,440,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-20 |
0.0000 BRL |
65,816,744,626.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-19 |
0.0000 BRL |
56,972,853,227.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-18 |
0.0000 BRL |
54,351,692,863.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-17 |
0.0000 BRL |
202,011,336,563.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-16 |
0.0000 BRL |
122,045,844,348.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-15 |
0.0000 BRL |
28,829,690,865.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-14 |
0.0000 BRL |
18,293,275,079.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-13 |
0.0000 BRL |
21,429,911,530.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-12 |
0.0000 BRL |
12,210,240,739.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-11 |
0.0000 BRL |
18,768,164,316.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-10 |
0.0000 BRL |
51,643,899,949.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-09 |
0.0000 BRL |
118,013,956,232.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-08 |
0.0000 BRL |
148,970,379,001.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-07 |
0.0000 BRL |
82,621,730,505.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-06 |
0.0000 BRL |
26,592,196,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-05 |
0.0000 BRL |
21,490,657,685.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-04 |
0.0000 BRL |
33,898,511,043.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-03 |
0.0000 BRL |
24,376,341,957.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-02 |
0.0000 BRL |
36,632,614,340.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-01 |
0.0000 BRL |
29,782,229,851.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-31 |
0.0000 BRL |
27,134,281,580.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-30 |
0.0000 BRL |
20,188,887,647.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-29 |
0.0000 BRL |
20,663,531,014.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-28 |
0.0000 BRL |
16,898,186,744.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-27 |
0.0000 BRL |
28,570,918,716.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-26 |
0.0000 BRL |
32,863,297,335.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-25 |
0.0000 BRL |
32,518,896,976.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-24 |
0.0000 BRL |
59,723,296,599.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-23 |
0.0000 BRL |
42,410,570,175.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |