Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0000 BRL |
30,495,789,181.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-21 |
0.0000 BRL |
25,838,140,292.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-20 |
0.0000 BRL |
37,445,247,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-19 |
0.0000 BRL |
45,973,721,914.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-18 |
0.0000 BRL |
39,912,990,133.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-17 |
0.0000 BRL |
88,924,262,704.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-16 |
0.0000 BRL |
150,219,026,823.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-15 |
0.0000 BRL |
52,480,589,641.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-14 |
0.0000 BRL |
64,009,904,415.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-13 |
0.0000 BRL |
36,019,812,074.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-12 |
0.0000 BRL |
54,212,285,486.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-11 |
0.0000 BRL |
80,341,185,765.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-10 |
0.0000 BRL |
64,783,817,530.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-09 |
0.0000 BRL |
91,595,296,124.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-08 |
0.0000 BRL |
218,921,973,229.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-07 |
0.0000 BRL |
144,190,035,560.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-06 |
0.0000 BRL |
30,713,073,573.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-05 |
0.0000 BRL |
29,704,488,576.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-04 |
0.0000 BRL |
19,311,258,539.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-03 |
0.0000 BRL |
26,107,853,539.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-02 |
0.0000 BRL |
17,742,254,562.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-01 |
0.0000 BRL |
55,595,924,030.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-31 |
0.0000 BRL |
23,967,558,737.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-30 |
0.0000 BRL |
35,266,359,945.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-29 |
0.0000 BRL |
34,774,348,914.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-28 |
0.0000 BRL |
31,413,402,930.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-27 |
0.0000 BRL |
34,622,875,262.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-26 |
0.0000 BRL |
107,723,287,046.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-25 |
0.0000 BRL |
20,864,281,943.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-24 |
0.0000 BRL |
38,295,549,848.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-23 |
0.0000 BRL |
44,477,819,946.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-22 |
0.0000 BRL |
33,885,115,386.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-21 |
0.0000 BRL |
62,644,124,264.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-20 |
0.0000 BRL |
39,582,988,448.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-19 |
0.0000 BRL |
27,127,772,203.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-18 |
0.0000 BRL |
17,499,368,963.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-17 |
0.0000 BRL |
24,283,738,397.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-16 |
0.0000 BRL |
23,874,777,205.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-15 |
0.0000 BRL |
28,845,695,393.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-14 |
0.0000 BRL |
36,742,405,609.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-13 |
0.0000 BRL |
29,232,990,465.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-12 |
0.0000 BRL |
32,574,667,263.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-11 |
0.0000 BRL |
19,978,972,184.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-10 |
0.0000 BRL |
24,184,700,529.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-09 |
0.0000 BRL |
28,301,521,120.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-08 |
0.0000 BRL |
44,546,828,314.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-07 |
0.0000 BRL |
39,592,704,166.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-06 |
0.0000 BRL |
59,534,045,738.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-05 |
0.0000 BRL |
31,110,657,093.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-04 |
0.0000 BRL |
26,533,743,989.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |