Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0000 BRL |
29,703,053,132.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-02 |
0.0000 BRL |
25,084,733,010.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-07-01 |
0.0000 BRL |
60,911,630,672.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-30 |
0.0000 BRL |
113,997,686,669.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-29 |
0.0000 BRL |
138,136,515,770.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-28 |
0.0000 BRL |
55,216,297,113.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-27 |
0.0000 BRL |
22,409,115,701.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-26 |
0.0000 BRL |
42,050,517,111.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-25 |
0.0000 BRL |
117,751,435,374.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-24 |
0.0000 BRL |
30,334,781,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-23 |
0.0000 BRL |
63,929,905,117.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-22 |
0.0000 BRL |
89,626,129,168.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-21 |
0.0000 BRL |
67,738,974,308.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-20 |
0.0000 BRL |
63,386,811,438.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-19 |
0.0000 BRL |
90,491,704,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-18 |
0.0000 BRL |
60,380,272,421.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-17 |
0.0000 BRL |
71,502,158,266.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-16 |
0.0000 BRL |
95,509,183,503.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-15 |
0.0000 BRL |
129,243,465,112.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-14 |
0.0000 BRL |
35,470,821,369.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-13 |
0.0000 BRL |
49,766,768,515.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-12 |
0.0000 BRL |
37,975,885,939.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-11 |
0.0000 BRL |
29,572,259,814.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-10 |
0.0000 BRL |
21,432,972,481.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-09 |
0.0000 BRL |
24,322,877,861.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-08 |
0.0000 BRL |
43,102,391,573.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-07 |
0.0000 BRL |
27,347,138,443.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-06 |
0.0000 BRL |
8,764,299,504.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-05 |
0.0000 BRL |
23,405,759,925.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-04 |
0.0000 BRL |
38,392,848,776.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-03 |
0.0000 BRL |
28,003,395,460.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-02 |
0.0000 BRL |
45,395,853,607.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-06-01 |
0.0000 BRL |
29,291,825,540.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-05-31 |
0.0000 BRL |
40,494,277,107.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2021-05-30 |
0.0000 BRL |
11,705,279,713.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-05-29 |
0.0000 BRL |
12,494,642,044.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-05-28 |
0.0000 BRL |
10,185,155,766.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |