Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0001 BRL |
66,051,686,321.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-22 |
0.0001 BRL |
53,205,370,803.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-21 |
0.0001 BRL |
65,441,057,733.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-20 |
0.0001 BRL |
41,300,640,948.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-19 |
0.0001 BRL |
32,013,830,456.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-18 |
0.0001 BRL |
37,712,406,315.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-17 |
0.0002 BRL |
60,940,882,016.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-16 |
0.0002 BRL |
37,590,911,683.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-15 |
0.0002 BRL |
49,369,927,339.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-14 |
0.0002 BRL |
45,088,412,392.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-13 |
0.0002 BRL |
60,380,519,252.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-12 |
0.0002 BRL |
48,792,163,465.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2022-02-11 |
0.0002 BRL |
61,495,352,366.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-10 |
0.0002 BRL |
75,185,644,571.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-09 |
0.0002 BRL |
121,228,007,042.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-08 |
0.0002 BRL |
156,534,956,905.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-02-07 |
0.0002 BRL |
226,553,968,198.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2022-02-06 |
0.0001 BRL |
108,987,730,251.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-05 |
0.0001 BRL |
47,621,058,167.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-04 |
0.0001 BRL |
25,900,201,427.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-03 |
0.0001 BRL |
17,957,792,236.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-02 |
0.0001 BRL |
35,277,658,891.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-02-01 |
0.0001 BRL |
19,631,613,676.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-31 |
0.0001 BRL |
21,970,506,605.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-30 |
0.0001 BRL |
27,177,189,674.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-29 |
0.0001 BRL |
31,575,816,339.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-28 |
0.0001 BRL |
33,135,398,189.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-27 |
0.0001 BRL |
52,999,182,041.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-26 |
0.0001 BRL |
51,982,963,966.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-25 |
0.0001 BRL |
41,632,431,344.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-24 |
0.0001 BRL |
90,220,819,235.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-23 |
0.0001 BRL |
94,795,795,723.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-22 |
0.0001 BRL |
126,576,079,058.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-21 |
0.0001 BRL |
51,010,926,436.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-20 |
0.0002 BRL |
20,858,445,427.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2022-01-19 |
0.0002 BRL |
20,356,117,751.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-18 |
0.0002 BRL |
24,898,082,800.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-17 |
0.0002 BRL |
25,186,861,407.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-16 |
0.0002 BRL |
15,252,766,338.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-15 |
0.0002 BRL |
17,887,724,987.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-14 |
0.0002 BRL |
36,364,215,736.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-13 |
0.0002 BRL |
37,914,818,808.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-12 |
0.0002 BRL |
48,504,623,135.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-11 |
0.0002 BRL |
28,850,510,492.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-10 |
0.0002 BRL |
30,691,350,363.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-09 |
0.0002 BRL |
19,311,419,805.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-08 |
0.0002 BRL |
31,591,887,701.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-07 |
0.0002 BRL |
29,809,175,327.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-06 |
0.0002 BRL |
33,249,348,459.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2022-01-05 |
0.0002 BRL |
41,146,176,379.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |