Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0001 BRL |
7,351,607,795.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-17 |
0.0001 BRL |
6,822,781,365.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-16 |
0.0001 BRL |
11,580,456,443.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-15 |
0.0001 BRL |
15,601,127,511.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-14 |
0.0001 BRL |
18,350,138,909.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-13 |
0.0001 BRL |
19,324,029,005.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-12 |
0.0001 BRL |
2,994,659,473.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-11 |
0.0001 BRL |
5,081,226,881.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-10 |
0.0001 BRL |
9,976,445,884.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-09 |
0.0001 BRL |
12,499,459,024.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-08 |
0.0001 BRL |
10,644,521,499.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-07 |
0.0001 BRL |
9,415,413,731.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-06 |
0.0001 BRL |
14,403,700,269.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-05 |
0.0001 BRL |
9,931,764,179.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-04 |
0.0001 BRL |
18,216,226,823.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-03 |
0.0001 BRL |
14,771,334,129.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-02 |
0.0001 BRL |
16,290,805,356.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-01 |
0.0001 BRL |
17,978,150,868.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-30 |
0.0001 BRL |
19,210,704,588.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-29 |
0.0001 BRL |
9,127,567,544.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-28 |
0.0001 BRL |
7,295,684,523.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-27 |
0.0001 BRL |
10,676,466,465.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-26 |
0.0001 BRL |
10,051,582,435.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-25 |
0.0001 BRL |
14,086,491,261.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-24 |
0.0001 BRL |
20,228,988,971.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-23 |
0.0001 BRL |
17,145,912,349.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-22 |
0.0001 BRL |
16,474,991,273.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-21 |
0.0001 BRL |
21,378,449,933.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-20 |
0.0001 BRL |
14,714,937,206.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-19 |
0.0001 BRL |
21,011,053,261.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-18 |
0.0001 BRL |
14,019,317,740.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-17 |
0.0001 BRL |
16,882,669,220.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-16 |
0.0001 BRL |
27,029,816,819.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-15 |
0.0001 BRL |
30,157,318,965.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-14 |
0.0001 BRL |
24,882,331,187.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-13 |
0.0001 BRL |
42,417,904,437.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-12 |
0.0001 BRL |
27,576,255,081.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-11 |
0.0001 BRL |
5,997,224,443.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-10 |
0.0001 BRL |
12,605,310,300.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-09 |
0.0001 BRL |
11,661,233,475.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-08 |
0.0001 BRL |
11,669,029,730.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-07 |
0.0001 BRL |
9,931,413,902.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-06 |
0.0001 BRL |
6,641,519,096.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-05 |
0.0001 BRL |
7,687,247,684.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-04 |
0.0001 BRL |
11,755,421,370.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-03 |
0.0001 BRL |
14,125,244,946.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-02 |
0.0001 BRL |
21,147,956,261.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-04-01 |
0.0001 BRL |
17,553,868,751.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-31 |
0.0002 BRL |
9,721,118,717.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-30 |
0.0002 BRL |
13,005,501,980.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |