Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0002 BRL |
13,005,501,980.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-29 |
0.0002 BRL |
15,229,170,862.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-28 |
0.0002 BRL |
25,493,992,087.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-27 |
0.0002 BRL |
25,597,442,248.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-26 |
0.0002 BRL |
25,377,688,811.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-25 |
0.0001 BRL |
25,232,285,015.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-24 |
0.0001 BRL |
14,149,448,988.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-23 |
0.0001 BRL |
18,446,250,856.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-22 |
0.0001 BRL |
43,136,140,764.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-21 |
0.0001 BRL |
22,516,903,269.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-20 |
0.0001 BRL |
39,552,883,216.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-19 |
0.0001 BRL |
28,117,545,558.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-18 |
0.0001 BRL |
24,296,188,960.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-17 |
0.0001 BRL |
34,255,925,234.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-16 |
0.0001 BRL |
35,860,302,946.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-15 |
0.0001 BRL |
58,892,314,374.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-14 |
0.0002 BRL |
32,097,054,636.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-13 |
0.0002 BRL |
38,068,917,554.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-12 |
0.0002 BRL |
37,865,665,430.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-11 |
0.0002 BRL |
28,886,255,990.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-10 |
0.0002 BRL |
43,646,932,663.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-09 |
0.0002 BRL |
41,573,892,951.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-08 |
0.0002 BRL |
87,617,581,236.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-07 |
0.0002 BRL |
49,624,906,905.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-06 |
0.0002 BRL |
68,568,491,172.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-03-05 |
0.0002 BRL |
258,190,176,260.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-04 |
0.0001 BRL |
143,098,141,495.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-03-03 |
0.0001 BRL |
75,780,006,785.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-02 |
0.0001 BRL |
235,153,262,255.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-03-01 |
0.0001 BRL |
81,015,776,566.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-02-29 |
0.0001 BRL |
82,643,410,088.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-02-28 |
0.0001 BRL |
57,586,921,237.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-02-27 |
0.0001 BRL |
27,044,124,734.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-02-26 |
0.0000 BRL |
10,274,698,361.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2024-02-25 |
0.0000 BRL |
3,920,149,945.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-24 |
0.0000 BRL |
3,239,893,016.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-23 |
0.0000 BRL |
5,507,221,592.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-22 |
0.0000 BRL |
7,052,117,498.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-21 |
0.0000 BRL |
12,166,748,477.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-20 |
0.0000 BRL |
19,368,243,461.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-19 |
0.0000 BRL |
15,096,313,870.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-18 |
0.0000 BRL |
4,762,453,437.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-17 |
0.0000 BRL |
7,035,679,978.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-16 |
0.0000 BRL |
9,502,346,754.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-15 |
0.0000 BRL |
17,806,041,924.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-14 |
0.0000 BRL |
8,197,793,894.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-13 |
0.0000 BRL |
7,351,682,686.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-12 |
0.0000 BRL |
4,831,316,956.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-11 |
0.0000 BRL |
5,251,615,881.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-02-10 |
0.0000 BRL |
8,066,265,980.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |