Crypto exchange Binance

Market SHIBA INU (SHIB) / BRL

Identifier on Binance: SHIBBRL
12...56789...2526
Date Price Volume Open Low High Close
2024-02-09 0.0000 BRL 9,271,070,460.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-08 0.0000 BRL 11,176,995,982.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-07 0.0000 BRL 6,919,214,468.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-06 0.0000 BRL 3,218,868,885.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-05 0.0000 BRL 5,272,356,615.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-04 0.0000 BRL 4,518,699,757.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-03 0.0000 BRL 4,264,208,808.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-02 0.0000 BRL 6,927,401,904.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-02-01 0.0000 BRL 6,307,535,558.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-31 0.0000 BRL 13,355,639,177.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-30 0.0000 BRL 6,332,502,688.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-29 0.0000 BRL 5,782,529,432.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-28 0.0000 BRL 3,042,541,078.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-27 0.0000 BRL 4,651,752,023.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-26 0.0000 BRL 3,870,188,238.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-25 0.0000 BRL 4,474,982,094.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-24 0.0000 BRL 6,112,950,839.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-23 0.0000 BRL 15,451,844,865.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-22 0.0000 BRL 12,531,076,501.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-21 0.0000 BRL 6,341,192,586.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-20 0.0000 BRL 14,629,194,916.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-19 0.0000 BRL 12,481,220,211.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-18 0.0000 BRL 13,155,427,880.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-17 0.0000 BRL 12,804,564,799.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-16 0.0000 BRL 9,919,355,211.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-15 0.0000 BRL 9,225,295,317.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-14 0.0000 BRL 6,946,322,173.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-13 0.0000 BRL 8,133,118,498.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-12 0.0000 BRL 18,040,826,572.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-11 0.0001 BRL 22,921,775,173.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-10 0.0000 BRL 14,823,410,789.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-09 0.0000 BRL 20,502,093,143.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-08 0.0000 BRL 13,828,412,316.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-07 0.0000 BRL 6,334,738,802.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-06 0.0000 BRL 9,428,930,592.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-05 0.0000 BRL 12,634,749,555.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-04 0.0000 BRL 13,805,536,165.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-03 0.0000 BRL 24,886,201,876.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2024-01-02 0.0001 BRL 11,346,107,544.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2024-01-01 0.0001 BRL 4,975,698,430.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-31 0.0001 BRL 4,965,333,251.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-30 0.0001 BRL 5,461,173,807.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-29 0.0001 BRL 8,504,920,554.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-28 0.0001 BRL 11,967,255,568.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-27 0.0001 BRL 9,029,802,910.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-26 0.0001 BRL 14,309,038,885.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2023-12-25 0.0001 BRL 7,226,266,916.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-24 0.0001 BRL 11,182,491,994.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-23 0.0001 BRL 13,296,207,485.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-12-22 0.0001 BRL 14,886,422,625.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
12...56789...2526