Crypto exchange Binance

Market SHIBA INU (SHIB) / First Digital USD (FDUSD)

Identifier on Binance: SHIBFDUSD
123456789
Date Price Volume Open Low High Close
2025-01-21 0.0000 FDUSD 51,819,577,485.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-20 0.0000 FDUSD 282,654,941,398.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-19 0.0000 FDUSD 425,383,342,744.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-18 0.0000 FDUSD 162,950,797,505.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-17 0.0000 FDUSD 217,367,025,852.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-16 0.0000 FDUSD 114,006,310,218.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-15 0.0000 FDUSD 104,594,160,528.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-14 0.0000 FDUSD 52,714,090,440.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-13 0.0000 FDUSD 102,633,259,501.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-12 0.0000 FDUSD 35,116,561,737.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-11 0.0000 FDUSD 42,081,963,074.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-10 0.0000 FDUSD 50,559,142,596.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-09 0.0000 FDUSD 48,714,707,963.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-08 0.0000 FDUSD 71,776,395,348.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-07 0.0000 FDUSD 95,214,303,817.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-06 0.0000 FDUSD 51,587,274,372.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-05 0.0000 FDUSD 33,739,193,659.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-04 0.0000 FDUSD 55,308,259,449.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-03 0.0000 FDUSD 67,842,393,911.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-02 0.0000 FDUSD 59,645,991,320.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-01 0.0000 FDUSD 31,987,204,635.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-31 0.0000 FDUSD 48,902,593,651.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-30 0.0000 FDUSD 69,047,394,051.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-29 0.0000 FDUSD 33,250,073,700.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-28 0.0000 FDUSD 30,603,489,882.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-27 0.0000 FDUSD 46,287,103,986.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-26 0.0000 FDUSD 53,620,860,283.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-25 0.0000 FDUSD 65,155,692,579.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-24 0.0000 FDUSD 82,806,070,904.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-23 0.0000 FDUSD 74,989,950,364.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-22 0.0000 FDUSD 33,246,779,777.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-21 0.0000 FDUSD 116,165,384,905.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-20 0.0000 FDUSD 239,545,893,045.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-19 0.0000 FDUSD 268,884,515,329.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-18 0.0000 FDUSD 139,702,360,742.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-17 0.0000 FDUSD 58,311,588,911.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-16 0.0000 FDUSD 84,881,897,426.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-15 0.0000 FDUSD 56,664,998,065.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-14 0.0000 FDUSD 58,246,965,714.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-13 0.0000 FDUSD 72,569,307,531.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-12 0.0000 FDUSD 129,953,314,446.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-11 0.0000 FDUSD 141,315,811,729.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-10 0.0000 FDUSD 259,520,850,642.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-09 0.0000 FDUSD 423,981,329,628.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-08 0.0000 FDUSD 224,190,089,371.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-07 0.0000 FDUSD 369,090,241,371.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-06 0.0000 FDUSD 282,939,830,000.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-05 0.0000 FDUSD 570,667,435,509.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-04 0.0000 FDUSD 507,626,985,030.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-12-03 0.0000 FDUSD 301,450,746,278.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123456789