| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0000 FDUSD |
301,450,746,278.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-02 |
0.0000 FDUSD |
539,604,075,679.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-12-01 |
0.0000 FDUSD |
796,615,331,228.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-30 |
0.0000 FDUSD |
164,327,886,843.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-29 |
0.0000 FDUSD |
106,951,114,715.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-28 |
0.0000 FDUSD |
80,155,427,805.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-27 |
0.0000 FDUSD |
74,367,459,719.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-26 |
0.0000 FDUSD |
77,118,972,321.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-25 |
0.0000 FDUSD |
100,956,969,915.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-24 |
0.0000 FDUSD |
150,250,856,865.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-23 |
0.0000 FDUSD |
320,638,469,841.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-22 |
0.0000 FDUSD |
173,672,704,879.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-21 |
0.0000 FDUSD |
93,527,915,268.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-20 |
0.0000 FDUSD |
107,249,694,835.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-19 |
0.0000 FDUSD |
174,712,683,143.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-18 |
0.0000 FDUSD |
129,992,617,319.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-17 |
0.0000 FDUSD |
154,784,410,207.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-16 |
0.0000 FDUSD |
155,892,741,319.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-15 |
0.0000 FDUSD |
124,894,643,384.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-14 |
0.0000 FDUSD |
253,753,548,215.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-13 |
0.0000 FDUSD |
441,363,450,969.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-12 |
0.0000 FDUSD |
649,871,775,798.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-11 |
0.0000 FDUSD |
462,889,873,529.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-10 |
0.0000 FDUSD |
488,350,059,789.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-09 |
0.0000 FDUSD |
101,827,262,002.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-08 |
0.0000 FDUSD |
90,312,492,816.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-07 |
0.0000 FDUSD |
77,816,719,261.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-06 |
0.0000 FDUSD |
205,656,133,898.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-05 |
0.0000 FDUSD |
66,030,826,826.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-04 |
0.0000 FDUSD |
29,810,016,623.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-03 |
0.0000 FDUSD |
36,084,061,521.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-02 |
0.0000 FDUSD |
17,405,359,108.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-11-01 |
0.0000 FDUSD |
44,559,561,916.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-31 |
0.0000 FDUSD |
50,026,661,185.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-30 |
0.0000 FDUSD |
39,070,101,732.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-29 |
0.0000 FDUSD |
81,315,284,540.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-28 |
0.0000 FDUSD |
35,949,709,158.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-27 |
0.0000 FDUSD |
12,282,343,046.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-26 |
0.0000 FDUSD |
20,008,320,264.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-25 |
0.0000 FDUSD |
25,389,792,150.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-24 |
0.0000 FDUSD |
17,837,105,774.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-23 |
0.0000 FDUSD |
21,845,049,511.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-22 |
0.0000 FDUSD |
19,466,497,053.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-21 |
0.0000 FDUSD |
51,523,930,413.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-20 |
0.0000 FDUSD |
25,780,648,697.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-19 |
0.0000 FDUSD |
80,385,986,564.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-18 |
0.0000 FDUSD |
77,440,183,270.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-17 |
0.0000 FDUSD |
33,739,858,292.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-16 |
0.0000 FDUSD |
64,541,662,054.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-10-15 |
0.0000 FDUSD |
61,770,549,838.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |