Identifier on Binance: SHIBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0000 FDUSD |
32,293,534,179.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-23 |
0.0000 FDUSD |
7,932,719,749.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-22 |
0.0000 FDUSD |
8,767,783,265.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-21 |
0.0000 FDUSD |
12,366,720,646.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-20 |
0.0000 FDUSD |
39,880,644,018.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-19 |
0.0000 FDUSD |
49,496,030,494.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-18 |
0.0000 FDUSD |
58,052,230,586.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-17 |
0.0000 FDUSD |
20,543,343,513.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-16 |
0.0000 FDUSD |
16,115,858,097.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-15 |
0.0000 FDUSD |
13,288,087,051.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-14 |
0.0000 FDUSD |
37,425,112,577.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-13 |
0.0000 FDUSD |
51,340,340,915.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-12 |
0.0000 FDUSD |
98,838,973,721.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-11 |
0.0000 FDUSD |
67,644,620,427.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-10 |
0.0000 FDUSD |
16,823,601,549.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-09 |
0.0000 FDUSD |
16,926,840,587.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-08 |
0.0000 FDUSD |
25,732,894,204.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-07 |
0.0000 FDUSD |
65,127,175,367.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-06 |
0.0000 FDUSD |
48,691,654,977.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-05 |
0.0000 FDUSD |
81,521,189,864.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-04 |
0.0000 FDUSD |
61,010,457,249.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-03 |
0.0000 FDUSD |
47,961,444,712.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-02 |
0.0000 FDUSD |
46,141,084,121.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-06-01 |
0.0000 FDUSD |
27,331,468,570.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-31 |
0.0000 FDUSD |
47,313,125,912.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-30 |
0.0000 FDUSD |
122,780,516,224.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-29 |
0.0000 FDUSD |
188,694,865,492.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-28 |
0.0000 FDUSD |
144,616,014,044.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-27 |
0.0000 FDUSD |
90,347,343,987.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-26 |
0.0000 FDUSD |
23,684,034,396.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-25 |
0.0000 FDUSD |
34,911,906,128.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-24 |
0.0000 FDUSD |
52,565,965,289.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-23 |
0.0000 FDUSD |
72,912,372,492.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-22 |
0.0000 FDUSD |
114,575,709,101.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-21 |
0.0000 FDUSD |
109,961,092,781.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-20 |
0.0000 FDUSD |
64,361,345,234.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-19 |
0.0000 FDUSD |
39,937,452,440.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-18 |
0.0000 FDUSD |
42,122,698,178.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-17 |
0.0000 FDUSD |
37,806,940,988.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-16 |
0.0000 FDUSD |
71,683,098,829.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-15 |
0.0000 FDUSD |
95,416,016,275.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-14 |
0.0000 FDUSD |
72,925,504,595.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-13 |
0.0000 FDUSD |
95,237,568,888.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-12 |
0.0000 FDUSD |
18,904,515,744.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-11 |
0.0000 FDUSD |
21,295,643,220.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-10 |
0.0000 FDUSD |
36,296,454,077.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-09 |
0.0000 FDUSD |
24,876,430,764.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-08 |
0.0000 FDUSD |
25,287,741,951.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-07 |
0.0000 FDUSD |
30,879,157,710.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-06 |
0.0000 FDUSD |
68,637,529,468.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |