Identifier on Binance: SHIBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0000 FDUSD |
37,806,940,988.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-16 |
0.0000 FDUSD |
71,683,098,829.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-15 |
0.0000 FDUSD |
95,416,016,275.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-14 |
0.0000 FDUSD |
72,925,504,595.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-13 |
0.0000 FDUSD |
95,237,568,888.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-12 |
0.0000 FDUSD |
18,904,515,744.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-11 |
0.0000 FDUSD |
21,295,643,220.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-10 |
0.0000 FDUSD |
36,296,454,077.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-09 |
0.0000 FDUSD |
24,876,430,764.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-08 |
0.0000 FDUSD |
25,287,741,951.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-07 |
0.0000 FDUSD |
30,879,157,710.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-06 |
0.0000 FDUSD |
68,637,529,468.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-05 |
0.0000 FDUSD |
34,256,661,753.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-04 |
0.0000 FDUSD |
74,061,355,825.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-03 |
0.0000 FDUSD |
79,582,165,936.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-02 |
0.0000 FDUSD |
95,932,256,170.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-05-01 |
0.0000 FDUSD |
79,328,943,011.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-30 |
0.0000 FDUSD |
83,015,873,996.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-29 |
0.0000 FDUSD |
55,179,272,032.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-28 |
0.0000 FDUSD |
46,007,094,986.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-27 |
0.0000 FDUSD |
47,034,672,063.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-26 |
0.0000 FDUSD |
40,326,690,446.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-25 |
0.0000 FDUSD |
60,793,965,650.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-24 |
0.0000 FDUSD |
69,833,894,202.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-23 |
0.0000 FDUSD |
59,976,677,604.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-22 |
0.0000 FDUSD |
65,064,663,396.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-21 |
0.0000 FDUSD |
139,410,601,535.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-20 |
0.0000 FDUSD |
75,435,571,139.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-19 |
0.0000 FDUSD |
45,822,750,099.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-18 |
0.0000 FDUSD |
24,709,498,623.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-17 |
0.0000 FDUSD |
76,475,959,061.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-16 |
0.0000 FDUSD |
73,455,676,729.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-15 |
0.0000 FDUSD |
92,741,249,379.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-14 |
0.0000 FDUSD |
217,785,185,832.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-13 |
0.0000 FDUSD |
226,496,301,805.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-12 |
0.0000 FDUSD |
146,072,391,708.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-11 |
0.0000 FDUSD |
38,930,938,656.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-10 |
0.0000 FDUSD |
79,279,861,474.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-09 |
0.0000 FDUSD |
131,104,118,048.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-08 |
0.0000 FDUSD |
91,200,829,894.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-07 |
0.0000 FDUSD |
91,392,973,929.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-06 |
0.0000 FDUSD |
39,561,445,400.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-05 |
0.0000 FDUSD |
108,412,017,363.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-04 |
0.0000 FDUSD |
160,285,074,723.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-03 |
0.0000 FDUSD |
125,192,811,125.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-02 |
0.0000 FDUSD |
170,925,927,186.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-04-01 |
0.0000 FDUSD |
127,837,028,874.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-31 |
0.0000 FDUSD |
80,811,266,119.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-30 |
0.0000 FDUSD |
136,895,800,261.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-03-29 |
0.0000 FDUSD |
128,755,714,732.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |