Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0017 JPY |
9,901,117,432.0000 SHIB |
0.0018 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-04-05 |
0.0018 JPY |
5,050,094,837.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-04 |
0.0018 JPY |
13,527,819,393.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-03 |
0.0018 JPY |
6,159,511,272.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-02 |
0.0019 JPY |
18,948,105,284.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-01 |
0.0019 JPY |
11,487,084,623.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-31 |
0.0018 JPY |
12,911,513,312.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-03-30 |
0.0019 JPY |
8,670,307,391.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-29 |
0.0019 JPY |
9,028,264,033.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-28 |
0.0020 JPY |
14,222,998,445.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-03-27 |
0.0022 JPY |
9,460,302,941.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-03-26 |
0.0023 JPY |
24,512,759,224.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-03-25 |
0.0020 JPY |
12,255,863,892.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-03-24 |
0.0020 JPY |
9,652,335,476.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0021 JPY |
| 2025-03-23 |
0.0019 JPY |
6,227,916,504.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-22 |
0.0019 JPY |
7,831,650,325.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-21 |
0.0019 JPY |
5,215,554,082.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-20 |
0.0019 JPY |
6,941,175,835.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-19 |
0.0019 JPY |
7,882,150,649.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-18 |
0.0019 JPY |
4,789,552,304.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-03-17 |
0.0020 JPY |
6,336,900,053.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-16 |
0.0020 JPY |
22,152,079,075.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-03-15 |
0.0019 JPY |
3,674,061,595.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-14 |
0.0019 JPY |
11,348,962,348.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-03-13 |
0.0018 JPY |
12,577,655,650.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-03-12 |
0.0018 JPY |
15,094,084,645.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-03-11 |
0.0017 JPY |
23,142,297,618.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-03-10 |
0.0018 JPY |
25,504,932,305.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-03-09 |
0.0018 JPY |
13,300,606,830.0000 SHIB |
0.0019 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-03-08 |
0.0019 JPY |
11,663,299,072.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-07 |
0.0020 JPY |
30,781,986,377.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-03-06 |
0.0020 JPY |
35,070,669,820.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-03-05 |
0.0020 JPY |
25,405,141,266.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-03-04 |
0.0019 JPY |
39,497,960,573.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-03-03 |
0.0021 JPY |
43,089,068,086.0000 SHIB |
0.0023 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-02 |
0.0022 JPY |
28,091,093,168.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0023 JPY |
| 2025-03-01 |
0.0021 JPY |
8,222,997,519.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-02-28 |
0.0020 JPY |
22,559,920,606.0000 SHIB |
0.0022 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-02-27 |
0.0022 JPY |
3,093,610,521.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2025-02-26 |
0.0021 JPY |
15,819,914,973.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-02-25 |
0.0021 JPY |
19,124,745,616.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-02-24 |
0.0021 JPY |
7,621,272,114.0000 SHIB |
0.0023 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-02-23 |
0.0023 JPY |
994,484,233.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-22 |
0.0023 JPY |
4,994,839,989.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-21 |
0.0023 JPY |
5,750,480,603.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
| 2025-02-20 |
0.0023 JPY |
1,364,646,146.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-19 |
0.0023 JPY |
2,023,153,937.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-18 |
0.0023 JPY |
3,473,151,743.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-17 |
0.0024 JPY |
3,715,036,041.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-16 |
0.0025 JPY |
614,318,033.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |