Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0023 JPY |
994,484,233.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-22 |
0.0023 JPY |
4,994,839,989.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-21 |
0.0023 JPY |
5,750,480,603.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
| 2025-02-20 |
0.0023 JPY |
1,364,646,146.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-19 |
0.0023 JPY |
2,023,153,937.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-18 |
0.0023 JPY |
3,473,151,743.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-17 |
0.0024 JPY |
3,715,036,041.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-16 |
0.0025 JPY |
614,318,033.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-15 |
0.0025 JPY |
1,988,354,098.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2025-02-14 |
0.0025 JPY |
4,306,263,156.0000 SHIB |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2025-02-13 |
0.0025 JPY |
5,137,202,627.0000 SHIB |
0.0026 JPY |
0.0024 JPY |
0.0025 JPY |
0.0025 JPY |
| 2025-02-12 |
0.0025 JPY |
14,500,695,941.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0027 JPY |
| 2025-02-11 |
0.0024 JPY |
3,098,613,949.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-10 |
0.0024 JPY |
3,159,248,512.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-09 |
0.0024 JPY |
3,557,743,000.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-08 |
0.0023 JPY |
3,635,891,675.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2025-02-07 |
0.0023 JPY |
4,860,466,453.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-06 |
0.0024 JPY |
2,979,021,391.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-02-05 |
0.0025 JPY |
12,061,424,495.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-04 |
0.0024 JPY |
173,022,676,414.0000 SHIB |
0.0026 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-03 |
0.0022 JPY |
213,440,262,473.0000 SHIB |
0.0024 JPY |
0.0019 JPY |
0.0021 JPY |
0.0026 JPY |
| 2025-02-02 |
0.0025 JPY |
60,698,052,127.0000 SHIB |
0.0027 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-02-01 |
0.0029 JPY |
17,348,287,505.0000 SHIB |
0.0029 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2025-01-31 |
0.0030 JPY |
4,999,305,495.0000 SHIB |
0.0029 JPY |
0.0029 JPY |
0.0029 JPY |
0.0029 JPY |
| 2025-01-30 |
0.0029 JPY |
3,511,112,546.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2025-01-29 |
0.0029 JPY |
6,714,442,904.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2025-01-28 |
0.0029 JPY |
4,684,785,361.0000 SHIB |
0.0030 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2025-01-27 |
0.0028 JPY |
12,015,487,695.0000 SHIB |
0.0030 JPY |
0.0027 JPY |
0.0028 JPY |
0.0029 JPY |
| 2025-01-26 |
0.0031 JPY |
549,161,961.0000 SHIB |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
| 2025-01-25 |
0.0031 JPY |
6,618,497,900.0000 SHIB |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
| 2025-01-24 |
0.0032 JPY |
8,954,640,527.0000 SHIB |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
| 2025-01-23 |
0.0031 JPY |
13,250,278,285.0000 SHIB |
0.0032 JPY |
0.0031 JPY |
0.0031 JPY |
0.0032 JPY |
| 2025-01-22 |
0.0032 JPY |
5,034,831,672.0000 SHIB |
0.0033 JPY |
0.0032 JPY |
0.0032 JPY |
0.0032 JPY |
| 2025-01-21 |
0.0032 JPY |
91,889,119,589.0000 SHIB |
0.0031 JPY |
0.0031 JPY |
0.0031 JPY |
0.0033 JPY |
| 2025-01-20 |
0.0032 JPY |
125,686,870,409.0000 SHIB |
0.0032 JPY |
0.0031 JPY |
0.0032 JPY |
0.0032 JPY |
| 2025-01-19 |
0.0033 JPY |
106,973,833,351.0000 SHIB |
0.0036 JPY |
0.0032 JPY |
0.0032 JPY |
0.0032 JPY |
| 2025-01-18 |
0.0036 JPY |
60,284,262,117.0000 SHIB |
0.0038 JPY |
0.0035 JPY |
0.0035 JPY |
0.0036 JPY |
| 2025-01-17 |
0.0037 JPY |
64,237,698,536.0000 SHIB |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
0.0038 JPY |
| 2025-01-16 |
0.0035 JPY |
44,882,267,066.0000 SHIB |
0.0036 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2025-01-15 |
0.0034 JPY |
28,126,357,223.0000 SHIB |
0.0034 JPY |
0.0033 JPY |
0.0033 JPY |
0.0035 JPY |
| 2025-01-14 |
0.0034 JPY |
15,500,361,378.0000 SHIB |
0.0033 JPY |
0.0033 JPY |
0.0033 JPY |
0.0034 JPY |
| 2025-01-13 |
0.0033 JPY |
36,147,442,689.0000 SHIB |
0.0034 JPY |
0.0031 JPY |
0.0032 JPY |
0.0033 JPY |
| 2025-01-12 |
0.0034 JPY |
9,084,262,067.0000 SHIB |
0.0035 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2025-01-11 |
0.0035 JPY |
10,624,669,999.0000 SHIB |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
0.0035 JPY |
| 2025-01-10 |
0.0034 JPY |
10,940,781,361.0000 SHIB |
0.0033 JPY |
0.0033 JPY |
0.0034 JPY |
0.0034 JPY |
| 2025-01-09 |
0.0034 JPY |
13,044,073,580.0000 SHIB |
0.0034 JPY |
0.0032 JPY |
0.0033 JPY |
0.0033 JPY |
| 2025-01-08 |
0.0034 JPY |
18,082,395,973.0000 SHIB |
0.0035 JPY |
0.0032 JPY |
0.0034 JPY |
0.0034 JPY |
| 2025-01-07 |
0.0036 JPY |
15,377,124,191.0000 SHIB |
0.0038 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2025-01-06 |
0.0038 JPY |
26,290,935,547.0000 SHIB |
0.0038 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |
| 2025-01-05 |
0.0038 JPY |
7,393,165,489.0000 SHIB |
0.0038 JPY |
0.0037 JPY |
0.0037 JPY |
0.0038 JPY |