Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0027 JPY |
2,691,365,206.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-11-01 |
0.0027 JPY |
16,298,858,641.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-10-31 |
0.0028 JPY |
18,562,970,200.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-30 |
0.0029 JPY |
19,469,403,072.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-10-29 |
0.0029 JPY |
18,063,255,609.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-10-28 |
0.0028 JPY |
17,102,279,280.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0028 JPY |
| 2024-10-27 |
0.0026 JPY |
1,728,286,931.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-10-26 |
0.0025 JPY |
3,709,064,041.0000 SHIB |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
| 2024-10-25 |
0.0027 JPY |
4,449,139,664.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-10-24 |
0.0027 JPY |
1,909,757,470.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-23 |
0.0027 JPY |
8,158,993,408.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-22 |
0.0028 JPY |
8,582,026,188.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-10-21 |
0.0028 JPY |
5,164,664,190.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-10-20 |
0.0028 JPY |
7,825,224,535.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-10-19 |
0.0029 JPY |
17,536,362,670.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-10-18 |
0.0028 JPY |
15,120,705,494.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-10-17 |
0.0027 JPY |
11,334,851,641.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-16 |
0.0028 JPY |
37,962,499,241.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-10-15 |
0.0027 JPY |
20,431,348,972.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-14 |
0.0027 JPY |
15,743,721,133.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0028 JPY |
| 2024-10-13 |
0.0026 JPY |
11,756,375,323.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-10-12 |
0.0027 JPY |
11,349,741,067.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-11 |
0.0026 JPY |
21,727,581,326.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0025 JPY |
0.0026 JPY |
| 2024-10-10 |
0.0025 JPY |
4,888,880,418.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0025 JPY |
| 2024-10-09 |
0.0026 JPY |
15,570,399,284.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-10-08 |
0.0026 JPY |
32,735,703,841.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
| 2024-10-07 |
0.0027 JPY |
48,375,780,405.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-10-06 |
0.0027 JPY |
41,527,515,559.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-10-05 |
0.0026 JPY |
42,963,030,030.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-10-04 |
0.0026 JPY |
16,626,580,275.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0026 JPY |
| 2024-10-03 |
0.0024 JPY |
12,820,111,979.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2024-10-02 |
0.0024 JPY |
10,123,929,764.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2024-10-01 |
0.0024 JPY |
20,384,456,186.0000 SHIB |
0.0026 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2024-09-30 |
0.0026 JPY |
10,687,746,040.0000 SHIB |
0.0027 JPY |
0.0025 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-09-29 |
0.0028 JPY |
12,881,106,934.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-09-28 |
0.0028 JPY |
21,478,713,233.0000 SHIB |
0.0029 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-09-27 |
0.0029 JPY |
37,979,946,702.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0029 JPY |
| 2024-09-26 |
0.0025 JPY |
17,879,939,627.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0027 JPY |
| 2024-09-25 |
0.0022 JPY |
64,667,383,785.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2024-09-24 |
0.0021 JPY |
116,166,096,318.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-23 |
0.0021 JPY |
145,378,135,495.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-22 |
0.0021 JPY |
100,918,555,906.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-21 |
0.0021 JPY |
119,152,909,055.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-09-20 |
0.0020 JPY |
114,481,414,023.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-09-19 |
0.0020 JPY |
145,955,037,535.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-09-18 |
0.0019 JPY |
73,780,111,797.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-17 |
0.0019 JPY |
4,464,035,031.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-16 |
0.0019 JPY |
2,898,078,570.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-15 |
0.0019 JPY |
2,259,846,144.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-14 |
0.0019 JPY |
839,362,660.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |