Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0024 JPY |
10,123,929,764.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2024-10-01 |
0.0024 JPY |
20,384,456,186.0000 SHIB |
0.0026 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2024-09-30 |
0.0026 JPY |
10,687,746,040.0000 SHIB |
0.0027 JPY |
0.0025 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-09-29 |
0.0028 JPY |
12,881,106,934.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-09-28 |
0.0028 JPY |
21,478,713,233.0000 SHIB |
0.0029 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-09-27 |
0.0029 JPY |
37,979,946,702.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0029 JPY |
| 2024-09-26 |
0.0025 JPY |
17,879,939,627.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0027 JPY |
| 2024-09-25 |
0.0022 JPY |
64,667,383,785.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2024-09-24 |
0.0021 JPY |
116,166,096,318.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-23 |
0.0021 JPY |
145,378,135,495.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-22 |
0.0021 JPY |
100,918,555,906.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-09-21 |
0.0021 JPY |
119,152,909,055.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-09-20 |
0.0020 JPY |
114,481,414,023.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-09-19 |
0.0020 JPY |
145,955,037,535.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-09-18 |
0.0019 JPY |
73,780,111,797.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-17 |
0.0019 JPY |
4,464,035,031.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-16 |
0.0019 JPY |
2,898,078,570.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-15 |
0.0019 JPY |
2,259,846,144.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-14 |
0.0019 JPY |
839,362,660.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-13 |
0.0019 JPY |
1,337,785,589.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-09-12 |
0.0019 JPY |
1,076,717,915.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-11 |
0.0019 JPY |
3,714,875,854.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-10 |
0.0019 JPY |
2,424,855,765.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-09 |
0.0019 JPY |
2,353,320,532.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-08 |
0.0018 JPY |
1,128,071,369.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-07 |
0.0018 JPY |
1,571,348,219.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2024-09-06 |
0.0019 JPY |
7,039,975,491.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2024-09-05 |
0.0019 JPY |
3,063,708,177.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-04 |
0.0019 JPY |
7,453,107,391.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-03 |
0.0020 JPY |
8,400,588,604.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-02 |
0.0020 JPY |
8,803,768,557.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-09-01 |
0.0020 JPY |
5,292,510,866.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0019 JPY |
| 2024-08-31 |
0.0020 JPY |
1,949,958,178.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-30 |
0.0020 JPY |
9,131,744,940.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-29 |
0.0021 JPY |
5,991,421,234.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-28 |
0.0020 JPY |
5,436,402,778.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-27 |
0.0021 JPY |
7,111,137,643.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-26 |
0.0021 JPY |
12,734,818,722.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-08-25 |
0.0022 JPY |
9,634,567,671.0000 SHIB |
0.0023 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-24 |
0.0022 JPY |
12,629,079,656.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-23 |
0.0021 JPY |
9,609,384,787.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2024-08-22 |
0.0021 JPY |
9,637,417,109.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-21 |
0.0020 JPY |
4,512,720,529.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-20 |
0.0020 JPY |
1,788,053,415.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-19 |
0.0019 JPY |
6,223,763,979.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-18 |
0.0020 JPY |
1,420,243,935.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-17 |
0.0020 JPY |
1,515,688,829.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-16 |
0.0020 JPY |
1,729,333,357.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-15 |
0.0020 JPY |
520,430,785.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-14 |
0.0020 JPY |
362,988,656.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |