Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0039 JPY |
35,060,231,024.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
| 2025-01-03 |
0.0037 JPY |
15,139,102,209.0000 SHIB |
0.0036 JPY |
0.0035 JPY |
0.0036 JPY |
0.0038 JPY |
| 2025-01-02 |
0.0035 JPY |
19,904,486,512.0000 SHIB |
0.0034 JPY |
0.0034 JPY |
0.0035 JPY |
0.0036 JPY |
| 2025-01-01 |
0.0033 JPY |
8,078,093,689.0000 SHIB |
0.0033 JPY |
0.0033 JPY |
0.0033 JPY |
0.0034 JPY |
| 2024-12-31 |
0.0033 JPY |
36,175,360,748.0000 SHIB |
0.0033 JPY |
0.0032 JPY |
0.0032 JPY |
0.0033 JPY |
| 2024-12-30 |
0.0033 JPY |
59,778,632,162.0000 SHIB |
0.0034 JPY |
0.0032 JPY |
0.0033 JPY |
0.0033 JPY |
| 2024-12-29 |
0.0034 JPY |
13,673,469,528.0000 SHIB |
0.0035 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-28 |
0.0035 JPY |
10,006,565,640.0000 SHIB |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
0.0035 JPY |
| 2024-12-27 |
0.0035 JPY |
6,228,883,747.0000 SHIB |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-26 |
0.0035 JPY |
10,009,982,520.0000 SHIB |
0.0036 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-25 |
0.0037 JPY |
13,768,244,148.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0036 JPY |
0.0036 JPY |
| 2024-12-24 |
0.0036 JPY |
13,345,900,623.0000 SHIB |
0.0035 JPY |
0.0035 JPY |
0.0035 JPY |
0.0037 JPY |
| 2024-12-23 |
0.0034 JPY |
11,382,005,936.0000 SHIB |
0.0034 JPY |
0.0033 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-22 |
0.0034 JPY |
21,062,694,404.0000 SHIB |
0.0034 JPY |
0.0033 JPY |
0.0033 JPY |
0.0034 JPY |
| 2024-12-21 |
0.0035 JPY |
35,091,213,883.0000 SHIB |
0.0035 JPY |
0.0034 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-20 |
0.0032 JPY |
44,594,869,707.0000 SHIB |
0.0034 JPY |
0.0029 JPY |
0.0031 JPY |
0.0035 JPY |
| 2024-12-19 |
0.0035 JPY |
36,911,108,712.0000 SHIB |
0.0037 JPY |
0.0033 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-12-18 |
0.0039 JPY |
18,240,647,980.0000 SHIB |
0.0040 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-12-17 |
0.0042 JPY |
6,040,561,120.0000 SHIB |
0.0042 JPY |
0.0041 JPY |
0.0041 JPY |
0.0041 JPY |
| 2024-12-16 |
0.0042 JPY |
4,299,296,941.0000 SHIB |
0.0043 JPY |
0.0041 JPY |
0.0041 JPY |
0.0042 JPY |
| 2024-12-15 |
0.0042 JPY |
2,952,214,779.0000 SHIB |
0.0042 JPY |
0.0041 JPY |
0.0042 JPY |
0.0042 JPY |
| 2024-12-14 |
0.0043 JPY |
11,088,444,010.0000 SHIB |
0.0044 JPY |
0.0041 JPY |
0.0041 JPY |
0.0042 JPY |
| 2024-12-13 |
0.0043 JPY |
12,214,913,107.0000 SHIB |
0.0043 JPY |
0.0042 JPY |
0.0043 JPY |
0.0044 JPY |
| 2024-12-12 |
0.0044 JPY |
26,563,141,146.0000 SHIB |
0.0044 JPY |
0.0042 JPY |
0.0043 JPY |
0.0043 JPY |
| 2024-12-11 |
0.0043 JPY |
26,950,775,080.0000 SHIB |
0.0041 JPY |
0.0039 JPY |
0.0041 JPY |
0.0044 JPY |
| 2024-12-10 |
0.0040 JPY |
101,423,780,197.0000 SHIB |
0.0041 JPY |
0.0037 JPY |
0.0038 JPY |
0.0042 JPY |
| 2024-12-09 |
0.0042 JPY |
90,495,874,844.0000 SHIB |
0.0048 JPY |
0.0037 JPY |
0.0041 JPY |
0.0041 JPY |
| 2024-12-08 |
0.0049 JPY |
42,058,622,382.0000 SHIB |
0.0048 JPY |
0.0047 JPY |
0.0048 JPY |
0.0048 JPY |
| 2024-12-07 |
0.0048 JPY |
24,947,106,979.0000 SHIB |
0.0046 JPY |
0.0046 JPY |
0.0046 JPY |
0.0048 JPY |
| 2024-12-06 |
0.0046 JPY |
20,176,365,384.0000 SHIB |
0.0046 JPY |
0.0044 JPY |
0.0045 JPY |
0.0046 JPY |
| 2024-12-05 |
0.0048 JPY |
77,880,546,012.0000 SHIB |
0.0049 JPY |
0.0044 JPY |
0.0046 JPY |
0.0046 JPY |
| 2024-12-04 |
0.0046 JPY |
85,483,458,946.0000 SHIB |
0.0043 JPY |
0.0043 JPY |
0.0044 JPY |
0.0048 JPY |
| 2024-12-03 |
0.0043 JPY |
59,426,778,252.0000 SHIB |
0.0045 JPY |
0.0040 JPY |
0.0041 JPY |
0.0043 JPY |
| 2024-12-02 |
0.0046 JPY |
157,019,459,646.0000 SHIB |
0.0046 JPY |
0.0043 JPY |
0.0043 JPY |
0.0044 JPY |
| 2024-12-01 |
0.0046 JPY |
308,242,538,930.0000 SHIB |
0.0040 JPY |
0.0040 JPY |
0.0043 JPY |
0.0047 JPY |
| 2024-11-30 |
0.0040 JPY |
143,762,757,121.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0039 JPY |
0.0040 JPY |
| 2024-11-29 |
0.0039 JPY |
20,031,728,271.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0039 JPY |
0.0039 JPY |
| 2024-11-28 |
0.0039 JPY |
38,734,294,391.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-11-27 |
0.0038 JPY |
28,766,404,044.0000 SHIB |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0039 JPY |
| 2024-11-26 |
0.0037 JPY |
37,628,272,420.0000 SHIB |
0.0038 JPY |
0.0036 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-11-25 |
0.0039 JPY |
40,589,911,897.0000 SHIB |
0.0040 JPY |
0.0038 JPY |
0.0039 JPY |
0.0039 JPY |
| 2024-11-24 |
0.0040 JPY |
96,173,903,344.0000 SHIB |
0.0040 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-11-23 |
0.0041 JPY |
52,745,479,248.0000 SHIB |
0.0039 JPY |
0.0039 JPY |
0.0039 JPY |
0.0041 JPY |
| 2024-11-22 |
0.0039 JPY |
27,884,988,220.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-11-21 |
0.0038 JPY |
13,156,681,491.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0037 JPY |
0.0038 JPY |
| 2024-11-20 |
0.0038 JPY |
19,570,629,883.0000 SHIB |
0.0038 JPY |
0.0036 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-11-19 |
0.0039 JPY |
28,899,308,523.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-11-18 |
0.0039 JPY |
24,388,488,781.0000 SHIB |
0.0038 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-11-17 |
0.0038 JPY |
22,361,900,462.0000 SHIB |
0.0038 JPY |
0.0036 JPY |
0.0037 JPY |
0.0038 JPY |
| 2024-11-16 |
0.0038 JPY |
65,228,090,812.0000 SHIB |
0.0039 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |