Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0019 JPY |
1,337,785,589.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-09-12 |
0.0019 JPY |
1,076,717,915.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-11 |
0.0019 JPY |
3,714,875,854.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-10 |
0.0019 JPY |
2,424,855,765.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-09 |
0.0019 JPY |
2,353,320,532.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-08 |
0.0018 JPY |
1,128,071,369.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2024-09-07 |
0.0018 JPY |
1,571,348,219.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2024-09-06 |
0.0019 JPY |
7,039,975,491.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2024-09-05 |
0.0019 JPY |
3,063,708,177.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-04 |
0.0019 JPY |
7,453,107,391.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-03 |
0.0020 JPY |
8,400,588,604.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-09-02 |
0.0020 JPY |
8,803,768,557.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-09-01 |
0.0020 JPY |
5,292,510,866.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0019 JPY |
| 2024-08-31 |
0.0020 JPY |
1,949,958,178.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-30 |
0.0020 JPY |
9,131,744,940.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-29 |
0.0021 JPY |
5,991,421,234.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-28 |
0.0020 JPY |
5,436,402,778.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-27 |
0.0021 JPY |
7,111,137,643.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-26 |
0.0021 JPY |
12,734,818,722.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-08-25 |
0.0022 JPY |
9,634,567,671.0000 SHIB |
0.0023 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-24 |
0.0022 JPY |
12,629,079,656.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-23 |
0.0021 JPY |
9,609,384,787.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2024-08-22 |
0.0021 JPY |
9,637,417,109.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-21 |
0.0020 JPY |
4,512,720,529.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-20 |
0.0020 JPY |
1,788,053,415.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-19 |
0.0019 JPY |
6,223,763,979.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-18 |
0.0020 JPY |
1,420,243,935.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-17 |
0.0020 JPY |
1,515,688,829.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-16 |
0.0020 JPY |
1,729,333,357.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-15 |
0.0020 JPY |
520,430,785.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-14 |
0.0020 JPY |
362,988,656.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-13 |
0.0020 JPY |
1,565,498,681.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-12 |
0.0020 JPY |
893,325,243.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-11 |
0.0021 JPY |
587,040,040.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-10 |
0.0021 JPY |
5,613,821,308.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-09 |
0.0021 JPY |
1,954,260,458.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-08 |
0.0020 JPY |
2,244,178,524.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0021 JPY |
| 2024-08-07 |
0.0020 JPY |
5,980,552,150.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-08-06 |
0.0020 JPY |
9,403,288,909.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-05 |
0.0018 JPY |
13,808,723,811.0000 SHIB |
0.0019 JPY |
0.0016 JPY |
0.0016 JPY |
0.0019 JPY |
| 2024-08-04 |
0.0020 JPY |
2,154,192,198.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-03 |
0.0021 JPY |
2,551,777,590.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-02 |
0.0022 JPY |
3,390,225,264.0000 SHIB |
0.0024 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-08-01 |
0.0024 JPY |
5,346,869,507.0000 SHIB |
0.0024 JPY |
0.0022 JPY |
0.0023 JPY |
0.0024 JPY |
| 2024-07-31 |
0.0025 JPY |
7,612,746,364.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2024-07-30 |
0.0026 JPY |
4,210,110,161.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-07-29 |
0.0026 JPY |
5,728,639,902.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-28 |
0.0026 JPY |
2,155,863,195.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-27 |
0.0027 JPY |
5,565,295,962.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-26 |
0.0026 JPY |
5,199,043,483.0000 SHIB |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
0.0026 JPY |