Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0025 JPY |
1,474,807,810.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-07-24 |
0.0027 JPY |
513,001,492.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-23 |
0.0027 JPY |
2,817,851,874.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-22 |
0.0028 JPY |
1,108,454,290.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-07-21 |
0.0028 JPY |
1,793,688,859.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-07-20 |
0.0028 JPY |
828,011,185.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-07-19 |
0.0028 JPY |
754,216,935.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-07-18 |
0.0028 JPY |
2,724,382,443.0000 SHIB |
0.0029 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-07-17 |
0.0030 JPY |
2,994,599,189.0000 SHIB |
0.0031 JPY |
0.0029 JPY |
0.0029 JPY |
0.0030 JPY |
| 2024-07-16 |
0.0031 JPY |
3,335,932,979.0000 SHIB |
0.0030 JPY |
0.0029 JPY |
0.0030 JPY |
0.0030 JPY |
| 2024-07-15 |
0.0029 JPY |
1,415,805,353.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0030 JPY |
| 2024-07-14 |
0.0027 JPY |
560,209,697.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-07-13 |
0.0027 JPY |
1,610,473,285.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-12 |
0.0026 JPY |
587,413,621.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
| 2024-07-11 |
0.0027 JPY |
1,608,416,768.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-10 |
0.0027 JPY |
615,688,226.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-09 |
0.0026 JPY |
521,671,412.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-08 |
0.0026 JPY |
1,245,836,080.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0026 JPY |
| 2024-07-07 |
0.0027 JPY |
668,966,976.0000 SHIB |
0.0028 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-07-06 |
0.0025 JPY |
2,484,571,617.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0028 JPY |
| 2024-07-05 |
0.0023 JPY |
2,158,607,632.0000 SHIB |
0.0024 JPY |
0.0021 JPY |
0.0021 JPY |
0.0023 JPY |
| 2024-07-04 |
0.0025 JPY |
1,249,018,256.0000 SHIB |
0.0027 JPY |
0.0024 JPY |
0.0024 JPY |
0.0025 JPY |
| 2024-07-03 |
0.0027 JPY |
484,862,739.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-02 |
0.0028 JPY |
702,616,372.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-07-01 |
0.0028 JPY |
1,112,527,922.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-30 |
0.0028 JPY |
428,637,606.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-06-29 |
0.0028 JPY |
70,198,933.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-28 |
0.0028 JPY |
588,346,265.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-27 |
0.0028 JPY |
146,199,251.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-06-26 |
0.0029 JPY |
1,525,045,629.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-25 |
0.0028 JPY |
1,862,355,077.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0029 JPY |
| 2024-06-24 |
0.0027 JPY |
3,451,119,396.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-23 |
0.0029 JPY |
1,048,490,269.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-22 |
0.0029 JPY |
440,457,119.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-06-21 |
0.0028 JPY |
1,872,290,337.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-20 |
0.0029 JPY |
1,285,282,795.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2024-06-19 |
0.0029 JPY |
1,504,950,092.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2024-06-18 |
0.0028 JPY |
4,427,764,627.0000 SHIB |
0.0031 JPY |
0.0027 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-06-17 |
0.0031 JPY |
1,844,870,534.0000 SHIB |
0.0033 JPY |
0.0030 JPY |
0.0031 JPY |
0.0031 JPY |
| 2024-06-16 |
0.0033 JPY |
560,597,738.0000 SHIB |
0.0033 JPY |
0.0032 JPY |
0.0032 JPY |
0.0033 JPY |
| 2024-06-15 |
0.0033 JPY |
460,056,407.0000 SHIB |
0.0032 JPY |
0.0032 JPY |
0.0032 JPY |
0.0033 JPY |
| 2024-06-14 |
0.0033 JPY |
758,470,495.0000 SHIB |
0.0033 JPY |
0.0031 JPY |
0.0031 JPY |
0.0032 JPY |
| 2024-06-13 |
0.0034 JPY |
1,140,968,613.0000 SHIB |
0.0035 JPY |
0.0033 JPY |
0.0033 JPY |
0.0033 JPY |
| 2024-06-12 |
0.0036 JPY |
3,503,919,006.0000 SHIB |
0.0034 JPY |
0.0033 JPY |
0.0034 JPY |
0.0035 JPY |
| 2024-06-11 |
0.0035 JPY |
2,002,817,510.0000 SHIB |
0.0036 JPY |
0.0033 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-06-10 |
0.0037 JPY |
1,844,647,240.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0036 JPY |
0.0037 JPY |
| 2024-06-09 |
0.0037 JPY |
393,577,673.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0036 JPY |
0.0037 JPY |
| 2024-06-08 |
0.0037 JPY |
1,231,741,728.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-06-07 |
0.0039 JPY |
1,076,165,640.0000 SHIB |
0.0040 JPY |
0.0035 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-06-06 |
0.0040 JPY |
1,434,648,844.0000 SHIB |
0.0040 JPY |
0.0039 JPY |
0.0040 JPY |
0.0040 JPY |