Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0022 JPY |
9,634,567,671.0000 SHIB |
0.0023 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-24 |
0.0022 JPY |
12,629,079,656.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
| 2024-08-23 |
0.0021 JPY |
9,609,384,787.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2024-08-22 |
0.0021 JPY |
9,637,417,109.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-21 |
0.0020 JPY |
4,512,720,529.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-20 |
0.0020 JPY |
1,788,053,415.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-19 |
0.0019 JPY |
6,223,763,979.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-18 |
0.0020 JPY |
1,420,243,935.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-17 |
0.0020 JPY |
1,515,688,829.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-16 |
0.0020 JPY |
1,729,333,357.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-15 |
0.0020 JPY |
520,430,785.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-14 |
0.0020 JPY |
362,988,656.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-13 |
0.0020 JPY |
1,565,498,681.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-12 |
0.0020 JPY |
893,325,243.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-11 |
0.0021 JPY |
587,040,040.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2024-08-10 |
0.0021 JPY |
5,613,821,308.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-09 |
0.0021 JPY |
1,954,260,458.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-08 |
0.0020 JPY |
2,244,178,524.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0021 JPY |
| 2024-08-07 |
0.0020 JPY |
5,980,552,150.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2024-08-06 |
0.0020 JPY |
9,403,288,909.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-05 |
0.0018 JPY |
13,808,723,811.0000 SHIB |
0.0019 JPY |
0.0016 JPY |
0.0016 JPY |
0.0019 JPY |
| 2024-08-04 |
0.0020 JPY |
2,154,192,198.0000 SHIB |
0.0021 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2024-08-03 |
0.0021 JPY |
2,551,777,590.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2024-08-02 |
0.0022 JPY |
3,390,225,264.0000 SHIB |
0.0024 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2024-08-01 |
0.0024 JPY |
5,346,869,507.0000 SHIB |
0.0024 JPY |
0.0022 JPY |
0.0023 JPY |
0.0024 JPY |
| 2024-07-31 |
0.0025 JPY |
7,612,746,364.0000 SHIB |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2024-07-30 |
0.0026 JPY |
4,210,110,161.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-07-29 |
0.0026 JPY |
5,728,639,902.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-28 |
0.0026 JPY |
2,155,863,195.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-27 |
0.0027 JPY |
5,565,295,962.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-26 |
0.0026 JPY |
5,199,043,483.0000 SHIB |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-25 |
0.0025 JPY |
1,474,807,810.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |
| 2024-07-24 |
0.0027 JPY |
513,001,492.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-23 |
0.0027 JPY |
2,817,851,874.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-22 |
0.0028 JPY |
1,108,454,290.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-07-21 |
0.0028 JPY |
1,793,688,859.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-07-20 |
0.0028 JPY |
828,011,185.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-07-19 |
0.0028 JPY |
754,216,935.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-07-18 |
0.0028 JPY |
2,724,382,443.0000 SHIB |
0.0029 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-07-17 |
0.0030 JPY |
2,994,599,189.0000 SHIB |
0.0031 JPY |
0.0029 JPY |
0.0029 JPY |
0.0030 JPY |
| 2024-07-16 |
0.0031 JPY |
3,335,932,979.0000 SHIB |
0.0030 JPY |
0.0029 JPY |
0.0030 JPY |
0.0030 JPY |
| 2024-07-15 |
0.0029 JPY |
1,415,805,353.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0030 JPY |
| 2024-07-14 |
0.0027 JPY |
560,209,697.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-07-13 |
0.0027 JPY |
1,610,473,285.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-12 |
0.0026 JPY |
587,413,621.0000 SHIB |
0.0026 JPY |
0.0025 JPY |
0.0025 JPY |
0.0026 JPY |
| 2024-07-11 |
0.0027 JPY |
1,608,416,768.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-10 |
0.0027 JPY |
615,688,226.0000 SHIB |
0.0027 JPY |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
| 2024-07-09 |
0.0026 JPY |
521,671,412.0000 SHIB |
0.0026 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-08 |
0.0026 JPY |
1,245,836,080.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0026 JPY |
| 2024-07-07 |
0.0027 JPY |
668,966,976.0000 SHIB |
0.0028 JPY |
0.0025 JPY |
0.0025 JPY |
0.0025 JPY |