Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0025 JPY |
2,484,571,617.0000 SHIB |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
0.0028 JPY |
| 2024-07-05 |
0.0023 JPY |
2,158,607,632.0000 SHIB |
0.0024 JPY |
0.0021 JPY |
0.0021 JPY |
0.0023 JPY |
| 2024-07-04 |
0.0025 JPY |
1,249,018,256.0000 SHIB |
0.0027 JPY |
0.0024 JPY |
0.0024 JPY |
0.0025 JPY |
| 2024-07-03 |
0.0027 JPY |
484,862,739.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0026 JPY |
0.0027 JPY |
| 2024-07-02 |
0.0028 JPY |
702,616,372.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-07-01 |
0.0028 JPY |
1,112,527,922.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-30 |
0.0028 JPY |
428,637,606.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-06-29 |
0.0028 JPY |
70,198,933.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-28 |
0.0028 JPY |
588,346,265.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-27 |
0.0028 JPY |
146,199,251.0000 SHIB |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2024-06-26 |
0.0029 JPY |
1,525,045,629.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-25 |
0.0028 JPY |
1,862,355,077.0000 SHIB |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0029 JPY |
| 2024-06-24 |
0.0027 JPY |
3,451,119,396.0000 SHIB |
0.0028 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |
| 2024-06-23 |
0.0029 JPY |
1,048,490,269.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-22 |
0.0029 JPY |
440,457,119.0000 SHIB |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-06-21 |
0.0028 JPY |
1,872,290,337.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2024-06-20 |
0.0029 JPY |
1,285,282,795.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2024-06-19 |
0.0029 JPY |
1,504,950,092.0000 SHIB |
0.0029 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2024-06-18 |
0.0028 JPY |
4,427,764,627.0000 SHIB |
0.0031 JPY |
0.0027 JPY |
0.0028 JPY |
0.0029 JPY |
| 2024-06-17 |
0.0031 JPY |
1,844,870,534.0000 SHIB |
0.0033 JPY |
0.0030 JPY |
0.0031 JPY |
0.0031 JPY |
| 2024-06-16 |
0.0033 JPY |
560,597,738.0000 SHIB |
0.0033 JPY |
0.0032 JPY |
0.0032 JPY |
0.0033 JPY |
| 2024-06-15 |
0.0033 JPY |
460,056,407.0000 SHIB |
0.0032 JPY |
0.0032 JPY |
0.0032 JPY |
0.0033 JPY |
| 2024-06-14 |
0.0033 JPY |
758,470,495.0000 SHIB |
0.0033 JPY |
0.0031 JPY |
0.0031 JPY |
0.0032 JPY |
| 2024-06-13 |
0.0034 JPY |
1,140,968,613.0000 SHIB |
0.0035 JPY |
0.0033 JPY |
0.0033 JPY |
0.0033 JPY |
| 2024-06-12 |
0.0036 JPY |
3,503,919,006.0000 SHIB |
0.0034 JPY |
0.0033 JPY |
0.0034 JPY |
0.0035 JPY |
| 2024-06-11 |
0.0035 JPY |
2,002,817,510.0000 SHIB |
0.0036 JPY |
0.0033 JPY |
0.0034 JPY |
0.0034 JPY |
| 2024-06-10 |
0.0037 JPY |
1,844,647,240.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0036 JPY |
0.0037 JPY |
| 2024-06-09 |
0.0037 JPY |
393,577,673.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0036 JPY |
0.0037 JPY |
| 2024-06-08 |
0.0037 JPY |
1,231,741,728.0000 SHIB |
0.0037 JPY |
0.0036 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-06-07 |
0.0039 JPY |
1,076,165,640.0000 SHIB |
0.0040 JPY |
0.0035 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-06-06 |
0.0040 JPY |
1,434,648,844.0000 SHIB |
0.0040 JPY |
0.0039 JPY |
0.0040 JPY |
0.0040 JPY |
| 2024-06-05 |
0.0040 JPY |
3,047,644,782.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0040 JPY |
| 2024-06-04 |
0.0038 JPY |
3,034,677,328.0000 SHIB |
0.0038 JPY |
0.0036 JPY |
0.0037 JPY |
0.0038 JPY |
| 2024-06-03 |
0.0039 JPY |
1,242,162,451.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-06-02 |
0.0040 JPY |
1,566,912,201.0000 SHIB |
0.0040 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-06-01 |
0.0040 JPY |
464,980,389.0000 SHIB |
0.0040 JPY |
0.0040 JPY |
0.0040 JPY |
0.0040 JPY |
| 2024-05-31 |
0.0041 JPY |
1,906,605,457.0000 SHIB |
0.0041 JPY |
0.0039 JPY |
0.0040 JPY |
0.0040 JPY |
| 2024-05-30 |
0.0043 JPY |
6,006,977,214.0000 SHIB |
0.0044 JPY |
0.0040 JPY |
0.0041 JPY |
0.0041 JPY |
| 2024-05-29 |
0.0044 JPY |
5,377,533,373.0000 SHIB |
0.0042 JPY |
0.0040 JPY |
0.0042 JPY |
0.0044 JPY |
| 2024-05-28 |
0.0041 JPY |
4,025,676,717.0000 SHIB |
0.0040 JPY |
0.0039 JPY |
0.0039 JPY |
0.0042 JPY |
| 2024-05-27 |
0.0040 JPY |
2,226,355,291.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0041 JPY |
| 2024-05-26 |
0.0039 JPY |
726,083,299.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-05-25 |
0.0039 JPY |
418,076,202.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-05-24 |
0.0038 JPY |
1,008,283,236.0000 SHIB |
0.0039 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-05-23 |
0.0039 JPY |
2,774,356,664.0000 SHIB |
0.0040 JPY |
0.0037 JPY |
0.0038 JPY |
0.0038 JPY |
| 2024-05-22 |
0.0041 JPY |
4,500,501,162.0000 SHIB |
0.0041 JPY |
0.0039 JPY |
0.0039 JPY |
0.0040 JPY |
| 2024-05-21 |
0.0040 JPY |
3,552,539,312.0000 SHIB |
0.0040 JPY |
0.0039 JPY |
0.0040 JPY |
0.0040 JPY |
| 2024-05-20 |
0.0039 JPY |
2,303,330,897.0000 SHIB |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
0.0040 JPY |
| 2024-05-19 |
0.0038 JPY |
1,028,906,022.0000 SHIB |
0.0039 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-05-18 |
0.0039 JPY |
678,656,210.0000 SHIB |
0.0039 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |