Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0038 JPY |
38,882,760.0000 SHIB |
0.0039 JPY |
0.0037 JPY |
0.0037 JPY |
0.0037 JPY |
| 2024-05-04 |
0.0039 JPY |
107,170,533.0000 SHIB |
0.0038 JPY |
0.0038 JPY |
0.0038 JPY |
0.0039 JPY |
| 2024-05-03 |
0.0036 JPY |
980,185,911.0000 SHIB |
0.0035 JPY |
0.0035 JPY |
0.0035 JPY |
0.0037 JPY |
| 2024-05-02 |
0.0036 JPY |
967,593,729.0000 SHIB |
0.0035 JPY |
0.0034 JPY |
0.0035 JPY |
0.0036 JPY |
| 2024-05-01 |
0.0035 JPY |
1,413,550,483.0000 SHIB |
0.0035 JPY |
0.0033 JPY |
0.0034 JPY |
0.0035 JPY |
| 2024-04-30 |
0.0037 JPY |
726,649,721.0000 SHIB |
0.0036 JPY |
0.0035 JPY |
0.0035 JPY |
0.0036 JPY |