Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY
123...2526
Date Price Volume Open Low High Close
2024-12-21 0.0008 TRY 156,516,020,435.0000 SHIB 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-20 0.0007 TRY 319,967,615,547.0000 SHIB 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-12-19 0.0008 TRY 319,239,075,256.0000 SHIB 0.0008 TRY 0.0007 TRY 0.0008 TRY 0.0008 TRY
2024-12-18 0.0009 TRY 219,728,286,381.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-12-17 0.0009 TRY 170,544,290,482.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-12-16 0.0010 TRY 239,492,578,297.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-12-15 0.0010 TRY 175,463,875,800.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-12-14 0.0010 TRY 197,569,231,589.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-12-13 0.0010 TRY 223,294,130,734.0000 SHIB 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2024-12-12 0.0010 TRY 301,823,803,038.0000 SHIB 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2024-12-11 0.0010 TRY 341,768,566,692.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-12-10 0.0009 TRY 484,685,747,288.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-12-09 0.0010 TRY 666,293,059,071.0000 SHIB 0.0011 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-12-08 0.0011 TRY 465,036,509,937.0000 SHIB 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2024-12-07 0.0011 TRY 892,140,857,855.0000 SHIB 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2024-12-06 0.0011 TRY 363,165,582,267.0000 SHIB 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2024-12-05 0.0011 TRY 794,727,053,362.0000 SHIB 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2024-12-04 0.0011 TRY 846,665,567,261.0000 SHIB 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2024-12-03 0.0010 TRY 879,454,312,749.0000 SHIB 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-12-02 0.0010 TRY 767,362,336,582.0000 SHIB 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2024-12-01 0.0011 TRY 2,683,045,112,750.0000 SHIB 0.0009 TRY 0.0009 TRY 0.0010 TRY 0.0011 TRY
2024-11-30 0.0009 TRY 757,549,097,679.0000 SHIB 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-11-29 0.0009 TRY 398,929,892,500.0000 SHIB 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-11-28 0.0009 TRY 251,453,996,441.0000 SHIB 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-11-27 0.0009 TRY 318,297,240,096.0000 SHIB 0.0008 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-26 0.0008 TRY 248,093,711,244.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-11-25 0.0009 TRY 389,267,324,025.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-24 0.0009 TRY 456,410,109,097.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-23 0.0009 TRY 1,022,409,723,515.0000 SHIB 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-11-22 0.0009 TRY 428,698,938,583.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-11-21 0.0008 TRY 336,863,049,029.0000 SHIB 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-11-20 0.0008 TRY 276,854,409,089.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-11-19 0.0009 TRY 554,212,129,290.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-18 0.0009 TRY 461,884,038,549.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-17 0.0009 TRY 569,945,835,335.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-11-16 0.0009 TRY 499,875,031,349.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-11-15 0.0008 TRY 647,890,771,712.0000 SHIB 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-11-14 0.0009 TRY 880,116,368,552.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-11-13 0.0009 TRY 1,432,981,265,272.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-11-12 0.0009 TRY 1,591,083,839,648.0000 SHIB 0.0010 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-11 0.0009 TRY 1,619,715,387,428.0000 SHIB 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-11-10 0.0008 TRY 1,941,936,283,009.0000 SHIB 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0009 TRY
2024-11-09 0.0007 TRY 423,431,679,223.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-08 0.0007 TRY 244,813,531,095.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-07 0.0006 TRY 293,697,574,310.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-06 0.0006 TRY 530,613,451,008.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-05 0.0006 TRY 277,011,649,115.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-11-04 0.0006 TRY 104,569,071,169.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-11-03 0.0006 TRY 95,113,422,072.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-11-02 0.0006 TRY 57,138,969,077.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
123...2526