| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0007 TRY |
88,830,751,285.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-01-20 |
0.0007 TRY |
321,981,237,604.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-19 |
0.0008 TRY |
358,738,275,064.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-18 |
0.0008 TRY |
229,795,281,726.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-17 |
0.0009 TRY |
401,232,110,294.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-16 |
0.0008 TRY |
180,586,228,191.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-15 |
0.0008 TRY |
214,504,661,683.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-14 |
0.0008 TRY |
117,610,800,385.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-13 |
0.0007 TRY |
207,072,973,962.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-01-12 |
0.0008 TRY |
93,020,723,344.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-11 |
0.0008 TRY |
158,277,117,348.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-10 |
0.0008 TRY |
115,839,625,058.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-09 |
0.0008 TRY |
142,625,733,706.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-08 |
0.0008 TRY |
151,219,091,774.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-07 |
0.0008 TRY |
188,636,613,705.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-06 |
0.0009 TRY |
122,950,821,494.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-05 |
0.0008 TRY |
96,585,183,374.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-04 |
0.0009 TRY |
158,552,521,172.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-03 |
0.0008 TRY |
217,211,691,589.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-02 |
0.0008 TRY |
192,804,365,922.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-01 |
0.0008 TRY |
101,321,759,800.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-31 |
0.0008 TRY |
202,648,987,006.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-30 |
0.0007 TRY |
158,563,727,268.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-12-29 |
0.0008 TRY |
91,321,418,087.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-28 |
0.0008 TRY |
92,994,676,771.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-27 |
0.0008 TRY |
158,288,094,832.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-26 |
0.0008 TRY |
135,502,651,711.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-25 |
0.0008 TRY |
140,480,448,823.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-24 |
0.0008 TRY |
174,710,771,730.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-23 |
0.0008 TRY |
99,665,402,947.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-22 |
0.0008 TRY |
113,516,839,464.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-21 |
0.0008 TRY |
204,747,532,871.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-20 |
0.0007 TRY |
319,967,615,547.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-19 |
0.0008 TRY |
319,239,075,256.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-18 |
0.0009 TRY |
219,728,286,381.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-12-17 |
0.0009 TRY |
170,544,290,482.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-12-16 |
0.0010 TRY |
239,492,578,297.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-12-15 |
0.0010 TRY |
175,463,875,800.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-14 |
0.0010 TRY |
197,569,231,589.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-13 |
0.0010 TRY |
223,294,130,734.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-12 |
0.0010 TRY |
301,823,803,038.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-11 |
0.0010 TRY |
341,768,566,692.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-12-10 |
0.0009 TRY |
484,685,747,288.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-12-09 |
0.0010 TRY |
666,293,059,071.0000 SHIB |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-08 |
0.0011 TRY |
465,036,509,937.0000 SHIB |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-07 |
0.0011 TRY |
892,140,857,855.0000 SHIB |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-06 |
0.0011 TRY |
363,165,582,267.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-05 |
0.0011 TRY |
794,727,053,362.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-04 |
0.0011 TRY |
846,665,567,261.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-12-03 |
0.0010 TRY |
879,454,312,749.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |