| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0004 TRY |
64,873,546,164.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-06 |
0.0004 TRY |
133,132,470,403.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-05 |
0.0005 TRY |
75,990,923,653.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-04 |
0.0005 TRY |
105,643,130,267.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-03 |
0.0005 TRY |
57,352,354,700.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2024-09-02 |
0.0005 TRY |
71,208,024,948.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-01 |
0.0005 TRY |
40,903,417,903.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-31 |
0.0005 TRY |
37,198,448,153.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-30 |
0.0005 TRY |
94,958,970,390.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-29 |
0.0005 TRY |
157,983,256,768.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-28 |
0.0005 TRY |
119,513,875,644.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-27 |
0.0005 TRY |
136,199,768,864.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-26 |
0.0005 TRY |
147,210,957,761.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-25 |
0.0005 TRY |
144,047,414,325.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-24 |
0.0005 TRY |
200,988,360,144.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-23 |
0.0005 TRY |
209,338,104,152.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-22 |
0.0005 TRY |
93,993,603,065.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-21 |
0.0005 TRY |
114,228,671,219.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-20 |
0.0005 TRY |
129,671,585,228.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-19 |
0.0004 TRY |
149,261,711,927.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-18 |
0.0005 TRY |
70,960,590,231.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-17 |
0.0005 TRY |
54,168,630,534.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-16 |
0.0004 TRY |
78,934,455,592.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-15 |
0.0005 TRY |
88,089,860,900.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-14 |
0.0005 TRY |
85,928,774,769.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-13 |
0.0005 TRY |
81,491,816,990.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-12 |
0.0005 TRY |
137,482,075,229.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-11 |
0.0005 TRY |
150,409,148,973.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-10 |
0.0005 TRY |
75,024,682,578.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-09 |
0.0005 TRY |
149,870,955,536.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-08 |
0.0005 TRY |
190,588,463,287.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-07 |
0.0005 TRY |
219,037,781,601.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-06 |
0.0005 TRY |
247,604,817,536.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-05 |
0.0004 TRY |
557,201,878,723.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-04 |
0.0005 TRY |
132,422,936,270.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-03 |
0.0005 TRY |
105,071,741,635.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-02 |
0.0005 TRY |
139,667,023,313.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-01 |
0.0005 TRY |
105,346,377,238.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-31 |
0.0005 TRY |
85,414,015,221.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-30 |
0.0005 TRY |
90,720,554,073.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-29 |
0.0006 TRY |
106,053,451,147.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-28 |
0.0006 TRY |
62,328,845,288.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-27 |
0.0006 TRY |
125,301,612,757.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-26 |
0.0006 TRY |
91,062,495,104.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-25 |
0.0005 TRY |
140,537,903,324.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-24 |
0.0006 TRY |
103,010,825,780.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-23 |
0.0006 TRY |
132,397,247,225.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-22 |
0.0006 TRY |
177,557,269,359.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-21 |
0.0006 TRY |
247,262,565,078.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-20 |
0.0006 TRY |
295,210,471,784.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |