| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0004 TRY |
230,627,369,043.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-06 |
0.0004 TRY |
128,023,550,923.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-05 |
0.0005 TRY |
103,425,143,221.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-04 |
0.0005 TRY |
151,114,444,824.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-03 |
0.0005 TRY |
199,515,394,789.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-02 |
0.0005 TRY |
197,184,297,115.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-01 |
0.0005 TRY |
144,088,015,300.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-31 |
0.0005 TRY |
110,770,460,342.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-30 |
0.0005 TRY |
76,465,574,302.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-29 |
0.0005 TRY |
85,928,803,703.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-28 |
0.0005 TRY |
174,472,996,876.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-27 |
0.0005 TRY |
144,262,781,312.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-26 |
0.0006 TRY |
657,898,015,752.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-25 |
0.0005 TRY |
145,295,246,304.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-24 |
0.0005 TRY |
199,601,843,183.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-23 |
0.0005 TRY |
110,959,331,093.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-22 |
0.0005 TRY |
93,172,958,400.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-21 |
0.0005 TRY |
100,698,396,408.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-20 |
0.0005 TRY |
119,389,370,563.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-19 |
0.0005 TRY |
207,296,654,691.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-18 |
0.0005 TRY |
104,893,420,423.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-17 |
0.0005 TRY |
218,951,387,171.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-16 |
0.0005 TRY |
501,152,774,206.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-15 |
0.0005 TRY |
66,397,068,897.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-14 |
0.0005 TRY |
109,683,885,477.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-13 |
0.0004 TRY |
111,777,577,236.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-12 |
0.0004 TRY |
154,687,281,992.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-03-11 |
0.0004 TRY |
243,582,988,275.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-10 |
0.0004 TRY |
260,383,827,795.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-09 |
0.0004 TRY |
135,347,664,870.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-03-08 |
0.0005 TRY |
83,248,335,816.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-07 |
0.0005 TRY |
215,898,684,778.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-06 |
0.0005 TRY |
178,240,550,152.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-05 |
0.0005 TRY |
176,177,291,245.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-04 |
0.0005 TRY |
213,407,725,211.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-03 |
0.0005 TRY |
249,782,465,599.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-02 |
0.0005 TRY |
219,510,956,629.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-01 |
0.0005 TRY |
83,806,993,552.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-28 |
0.0005 TRY |
206,007,321,420.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-27 |
0.0005 TRY |
65,693,271,047.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-26 |
0.0005 TRY |
171,911,884,077.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-25 |
0.0005 TRY |
189,329,823,029.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-24 |
0.0005 TRY |
154,163,635,321.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-23 |
0.0006 TRY |
58,677,488,613.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-22 |
0.0006 TRY |
92,501,981,005.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-21 |
0.0006 TRY |
165,889,020,584.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0005 TRY |
| 2025-02-20 |
0.0006 TRY |
85,463,888,954.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-19 |
0.0006 TRY |
100,413,492,610.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-18 |
0.0006 TRY |
128,621,214,005.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-17 |
0.0006 TRY |
147,468,843,869.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |