| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0002 TRY |
467,958,574,823.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-30 |
0.0002 TRY |
329,328,005,431.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-29 |
0.0002 TRY |
539,268,014,958.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-28 |
0.0002 TRY |
388,819,456,543.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-27 |
0.0002 TRY |
376,155,681,016.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-26 |
0.0002 TRY |
1,080,588,146,774.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-25 |
0.0002 TRY |
891,470,990,615.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-24 |
0.0002 TRY |
965,613,645,548.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-23 |
0.0002 TRY |
458,817,627,096.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-22 |
0.0002 TRY |
221,157,929,263.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-21 |
0.0002 TRY |
278,120,181,971.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-20 |
0.0002 TRY |
161,345,674,976.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-19 |
0.0002 TRY |
143,172,178,603.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-18 |
0.0002 TRY |
131,707,029,504.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-17 |
0.0002 TRY |
154,863,393,103.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-16 |
0.0002 TRY |
238,916,567,584.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-15 |
0.0002 TRY |
137,166,614,204.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-14 |
0.0002 TRY |
329,275,207,393.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-13 |
0.0002 TRY |
116,413,593,960.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-12 |
0.0002 TRY |
92,344,438,425.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-11 |
0.0002 TRY |
126,069,279,721.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-10 |
0.0002 TRY |
98,764,177,569.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-09 |
0.0002 TRY |
195,699,170,811.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-08 |
0.0002 TRY |
80,073,364,216.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-07 |
0.0002 TRY |
68,070,445,467.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-06 |
0.0002 TRY |
96,089,945,693.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-05 |
0.0002 TRY |
93,727,452,308.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-04 |
0.0002 TRY |
171,427,510,165.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-03 |
0.0002 TRY |
145,654,611,325.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-02 |
0.0002 TRY |
358,459,626,528.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-01 |
0.0002 TRY |
225,095,220,512.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-30 |
0.0002 TRY |
171,113,754,356.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-29 |
0.0002 TRY |
249,060,244,927.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-28 |
0.0002 TRY |
181,709,048,454.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-27 |
0.0002 TRY |
234,046,985,998.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-26 |
0.0002 TRY |
139,579,005,872.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-25 |
0.0002 TRY |
217,927,876,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-24 |
0.0002 TRY |
273,207,851,189.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-23 |
0.0002 TRY |
815,919,731,604.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-22 |
0.0002 TRY |
236,706,956,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-21 |
0.0002 TRY |
267,066,581,186.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-20 |
0.0002 TRY |
194,346,984,613.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-19 |
0.0002 TRY |
160,910,980,708.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-18 |
0.0002 TRY |
216,940,199,531.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-17 |
0.0002 TRY |
134,268,584,607.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-16 |
0.0002 TRY |
158,176,012,979.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-15 |
0.0002 TRY |
172,595,916,982.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-14 |
0.0002 TRY |
152,414,068,185.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-13 |
0.0002 TRY |
136,913,767,487.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-12 |
0.0002 TRY |
208,638,044,528.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |