| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0002 TRY |
190,059,134,867.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-11 |
0.0002 TRY |
139,843,089,429.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-10 |
0.0002 TRY |
331,107,999,378.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-09 |
0.0002 TRY |
671,717,211,606.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-08 |
0.0002 TRY |
546,899,759,007.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-07 |
0.0002 TRY |
200,110,136,782.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-06 |
0.0002 TRY |
255,995,464,505.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-05 |
0.0002 TRY |
306,331,779,868.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-04 |
0.0002 TRY |
410,505,433,853.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-03 |
0.0002 TRY |
402,907,853,224.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-02 |
0.0002 TRY |
279,661,973,312.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-01 |
0.0002 TRY |
284,075,428,417.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-30 |
0.0002 TRY |
582,939,935,257.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-29 |
0.0002 TRY |
309,489,550,237.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-28 |
0.0002 TRY |
327,225,521,606.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-27 |
0.0002 TRY |
446,048,372,420.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-26 |
0.0002 TRY |
467,928,085,803.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-25 |
0.0002 TRY |
356,959,636,180.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-24 |
0.0002 TRY |
552,057,808,113.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-23 |
0.0002 TRY |
994,189,784,671.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-22 |
0.0002 TRY |
2,391,341,938,231.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-21 |
0.0002 TRY |
965,224,541,687.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-20 |
0.0002 TRY |
460,734,482,884.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-19 |
0.0002 TRY |
743,837,771,520.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-18 |
0.0002 TRY |
1,801,266,720,572.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-17 |
0.0002 TRY |
350,616,896,931.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-16 |
0.0002 TRY |
303,836,401,512.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-15 |
0.0002 TRY |
288,864,866,804.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-14 |
0.0002 TRY |
470,731,021,814.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-13 |
0.0002 TRY |
333,743,827,356.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-12 |
0.0002 TRY |
347,446,698,153.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-11 |
0.0002 TRY |
446,640,898,292.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-10 |
0.0002 TRY |
1,165,630,328,235.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-09 |
0.0002 TRY |
211,428,117,675.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-08 |
0.0002 TRY |
358,485,732,117.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-07 |
0.0002 TRY |
440,095,694,829.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-06 |
0.0002 TRY |
256,489,010,878.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-05 |
0.0002 TRY |
225,319,305,731.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-04 |
0.0002 TRY |
117,753,875,590.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-03 |
0.0002 TRY |
156,267,602,159.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-02 |
0.0002 TRY |
237,642,121,263.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-01 |
0.0002 TRY |
180,637,457,790.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-31 |
0.0002 TRY |
184,950,017,738.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-30 |
0.0002 TRY |
137,658,181,516.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-29 |
0.0002 TRY |
161,001,441,934.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-28 |
0.0002 TRY |
220,702,440,792.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-27 |
0.0002 TRY |
97,722,833,328.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-26 |
0.0002 TRY |
173,607,265,083.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-25 |
0.0002 TRY |
208,223,773,024.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-24 |
0.0002 TRY |
225,233,027,066.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |