| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0002 TRY |
300,351,550,751.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-10 |
0.0002 TRY |
161,108,273,558.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-09 |
0.0002 TRY |
123,158,963,208.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-08 |
0.0002 TRY |
187,131,246,116.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-07 |
0.0002 TRY |
159,800,520,861.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-06 |
0.0002 TRY |
217,495,100,060.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-05 |
0.0002 TRY |
178,270,373,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-04 |
0.0002 TRY |
166,095,509,348.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-03 |
0.0002 TRY |
120,139,984,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-02 |
0.0002 TRY |
178,413,176,863.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-01 |
0.0002 TRY |
206,456,836,289.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-31 |
0.0002 TRY |
239,995,702,221.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-30 |
0.0002 TRY |
225,738,233,203.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-29 |
0.0002 TRY |
384,375,687,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-28 |
0.0002 TRY |
305,563,832,445.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-27 |
0.0002 TRY |
112,775,980,545.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-26 |
0.0002 TRY |
141,118,061,122.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-25 |
0.0002 TRY |
214,146,330,009.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-24 |
0.0002 TRY |
341,243,563,113.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-23 |
0.0002 TRY |
618,375,186,448.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-22 |
0.0002 TRY |
458,248,220,074.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-21 |
0.0002 TRY |
388,642,446,210.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-20 |
0.0002 TRY |
278,075,053,928.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-19 |
0.0002 TRY |
380,265,812,978.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-18 |
0.0002 TRY |
697,711,600,637.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-17 |
0.0002 TRY |
1,056,643,233,548.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-16 |
0.0003 TRY |
602,677,914,354.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-15 |
0.0003 TRY |
842,697,396,775.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-14 |
0.0003 TRY |
602,323,856,432.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-13 |
0.0003 TRY |
652,145,368,970.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-12 |
0.0003 TRY |
1,522,146,292,302.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-11 |
0.0003 TRY |
1,012,075,922,792.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-10 |
0.0003 TRY |
824,731,031,462.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-09 |
0.0003 TRY |
1,052,881,769,471.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-08 |
0.0003 TRY |
927,750,261,564.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-08-07 |
0.0002 TRY |
565,290,859,784.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-06 |
0.0003 TRY |
1,265,284,057,230.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-05 |
0.0003 TRY |
2,684,528,309,660.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-08-04 |
0.0002 TRY |
836,446,098,267.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-03 |
0.0002 TRY |
257,616,010,656.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-02 |
0.0002 TRY |
226,318,877,621.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-01 |
0.0002 TRY |
263,359,008,397.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-31 |
0.0002 TRY |
480,719,985,467.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-30 |
0.0002 TRY |
578,465,540,696.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-29 |
0.0002 TRY |
735,940,098,810.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-28 |
0.0002 TRY |
1,047,278,688,990.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-27 |
0.0002 TRY |
206,203,107,883.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-26 |
0.0002 TRY |
331,745,168,792.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-25 |
0.0002 TRY |
554,050,962,639.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-07-24 |
0.0002 TRY |
426,890,583,682.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |