| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0002 TRY |
237,642,121,263.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-01 |
0.0002 TRY |
180,637,457,790.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-31 |
0.0002 TRY |
184,950,017,738.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-30 |
0.0002 TRY |
137,658,181,516.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-29 |
0.0002 TRY |
161,001,441,934.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-28 |
0.0002 TRY |
220,702,440,792.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-27 |
0.0002 TRY |
97,722,833,328.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-26 |
0.0002 TRY |
173,607,265,083.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-25 |
0.0002 TRY |
208,223,773,024.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-24 |
0.0002 TRY |
225,233,027,066.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-23 |
0.0002 TRY |
299,482,444,294.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-22 |
0.0002 TRY |
681,191,374,566.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-21 |
0.0002 TRY |
148,368,056,335.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-20 |
0.0002 TRY |
166,592,808,108.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-19 |
0.0002 TRY |
154,828,975,147.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-18 |
0.0002 TRY |
210,733,365,141.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-17 |
0.0002 TRY |
245,106,626,061.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-16 |
0.0002 TRY |
240,810,238,741.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-15 |
0.0002 TRY |
277,389,081,974.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-14 |
0.0002 TRY |
268,647,325,053.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-13 |
0.0002 TRY |
312,067,702,661.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-12 |
0.0002 TRY |
433,053,327,608.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-11 |
0.0002 TRY |
277,036,404,539.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-10 |
0.0002 TRY |
409,108,185,620.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-09 |
0.0002 TRY |
313,578,091,646.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-08 |
0.0002 TRY |
641,900,282,904.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-07 |
0.0002 TRY |
190,193,265,322.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-06 |
0.0002 TRY |
441,215,501,301.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-05 |
0.0002 TRY |
301,292,387,404.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-04 |
0.0002 TRY |
201,421,491,648.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-03 |
0.0002 TRY |
279,503,861,128.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-02 |
0.0002 TRY |
274,324,251,061.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-01 |
0.0002 TRY |
235,025,216,233.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-30 |
0.0002 TRY |
192,216,409,853.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-29 |
0.0002 TRY |
175,735,483,314.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-28 |
0.0002 TRY |
227,116,217,325.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-27 |
0.0002 TRY |
263,651,722,304.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-26 |
0.0002 TRY |
447,141,175,986.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-25 |
0.0002 TRY |
282,294,466,272.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-24 |
0.0002 TRY |
267,742,264,726.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-23 |
0.0002 TRY |
175,063,302,687.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-22 |
0.0002 TRY |
150,101,978,148.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-21 |
0.0002 TRY |
272,222,915,456.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-20 |
0.0002 TRY |
509,056,088,862.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-19 |
0.0002 TRY |
549,622,778,416.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-18 |
0.0002 TRY |
477,267,597,502.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-17 |
0.0002 TRY |
715,693,998,187.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-16 |
0.0002 TRY |
930,285,238,937.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-15 |
0.0002 TRY |
581,055,782,647.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-14 |
0.0002 TRY |
658,348,692,666.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |