| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0002 TRY |
413,186,470,675.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-12 |
0.0002 TRY |
378,659,966,806.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-11 |
0.0002 TRY |
407,058,737,564.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-10 |
0.0002 TRY |
400,295,680,482.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-09 |
0.0002 TRY |
350,164,646,879.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-08 |
0.0002 TRY |
344,146,154,409.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-07 |
0.0002 TRY |
280,861,262,470.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-06 |
0.0002 TRY |
490,216,308,515.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-05 |
0.0002 TRY |
413,316,919,179.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-04 |
0.0002 TRY |
816,454,108,562.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-03 |
0.0002 TRY |
1,282,519,108,863.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-02 |
0.0002 TRY |
524,035,338,125.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-01 |
0.0002 TRY |
1,183,584,886,322.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-31 |
0.0002 TRY |
511,402,371,435.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-30 |
0.0002 TRY |
385,355,510,492.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-29 |
0.0002 TRY |
443,458,368,346.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-28 |
0.0002 TRY |
282,694,466,206.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-27 |
0.0002 TRY |
672,971,446,821.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-26 |
0.0002 TRY |
209,075,817,841.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-25 |
0.0002 TRY |
259,671,134,688.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-24 |
0.0002 TRY |
349,907,316,308.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-23 |
0.0002 TRY |
391,956,841,075.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-22 |
0.0002 TRY |
725,595,179,353.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-21 |
0.0002 TRY |
746,466,901,532.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-20 |
0.0002 TRY |
684,007,841,779.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-19 |
0.0002 TRY |
539,160,869,950.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-18 |
0.0002 TRY |
797,849,766,561.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-17 |
0.0002 TRY |
703,147,900,962.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-16 |
0.0002 TRY |
381,891,873,098.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-15 |
0.0002 TRY |
751,499,428,416.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-14 |
0.0002 TRY |
1,274,948,929,657.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-13 |
0.0002 TRY |
1,126,574,321,731.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-12 |
0.0002 TRY |
457,097,380,179.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-11 |
0.0002 TRY |
460,568,188,262.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-10 |
0.0002 TRY |
603,563,724,167.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-09 |
0.0002 TRY |
608,644,021,046.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-08 |
0.0002 TRY |
954,228,385,873.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-07 |
0.0002 TRY |
306,876,976,130.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-06 |
0.0002 TRY |
188,650,386,348.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-05 |
0.0002 TRY |
160,021,310,323.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-04 |
0.0002 TRY |
234,264,795,479.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-03 |
0.0002 TRY |
373,583,989,387.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-02 |
0.0002 TRY |
305,302,391,290.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-01 |
0.0002 TRY |
211,393,891,961.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-28 |
0.0002 TRY |
229,764,514,365.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-27 |
0.0002 TRY |
276,781,166,407.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-26 |
0.0002 TRY |
292,444,221,350.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-25 |
0.0002 TRY |
270,409,092,035.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-24 |
0.0002 TRY |
377,016,537,459.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-23 |
0.0003 TRY |
636,193,252,119.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |