| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0002 TRY |
333,180,765,856.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-21 |
0.0003 TRY |
485,173,533,630.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-20 |
0.0003 TRY |
560,430,006,202.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-19 |
0.0003 TRY |
974,732,907,193.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-18 |
0.0003 TRY |
431,566,078,335.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-17 |
0.0003 TRY |
515,860,358,842.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-16 |
0.0003 TRY |
861,141,044,647.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-15 |
0.0003 TRY |
803,173,506,483.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-14 |
0.0002 TRY |
635,773,450,242.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-13 |
0.0002 TRY |
504,088,841,573.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-12 |
0.0003 TRY |
588,991,249,591.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-11 |
0.0002 TRY |
494,984,085,968.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-10 |
0.0002 TRY |
898,138,968,294.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-09 |
0.0002 TRY |
628,740,153,622.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-08 |
0.0003 TRY |
454,201,689,595.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-07 |
0.0003 TRY |
672,135,965,684.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-06 |
0.0003 TRY |
805,802,944,668.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-05 |
0.0003 TRY |
1,323,685,185,334.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-04 |
0.0003 TRY |
3,186,445,264,330.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-03 |
0.0002 TRY |
998,112,913,779.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-02 |
0.0002 TRY |
1,282,586,519,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-01 |
0.0002 TRY |
600,121,280,110.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-31 |
0.0002 TRY |
597,208,260,667.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-30 |
0.0002 TRY |
565,124,079,568.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-29 |
0.0002 TRY |
513,070,993,002.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-28 |
0.0002 TRY |
653,465,220,082.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-27 |
0.0002 TRY |
475,375,211,127.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-26 |
0.0002 TRY |
431,345,015,852.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-25 |
0.0002 TRY |
546,778,641,761.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-24 |
0.0002 TRY |
603,711,909,540.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-23 |
0.0002 TRY |
555,270,024,561.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-22 |
0.0002 TRY |
787,917,585,890.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-21 |
0.0002 TRY |
916,119,929,200.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-20 |
0.0002 TRY |
905,135,369,359.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-19 |
0.0002 TRY |
857,720,957,077.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-18 |
0.0002 TRY |
3,366,373,272,976.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-17 |
0.0002 TRY |
633,665,658,959.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-16 |
0.0002 TRY |
1,335,782,033,313.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-15 |
0.0002 TRY |
953,189,197,853.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-14 |
0.0002 TRY |
1,606,220,787,502.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-13 |
0.0002 TRY |
1,072,076,534,665.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-12 |
0.0002 TRY |
1,105,195,539,265.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-11 |
0.0002 TRY |
621,022,207,677.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-10 |
0.0002 TRY |
1,417,413,044,226.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-09 |
0.0002 TRY |
981,361,644,553.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-08 |
0.0002 TRY |
281,095,165,058.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-07 |
0.0002 TRY |
282,961,831,569.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-06 |
0.0002 TRY |
380,124,075,017.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-05 |
0.0002 TRY |
784,080,461,639.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-04 |
0.0002 TRY |
377,807,824,728.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |