Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-12-24	0.0002 TRY	112,791,170,534.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-23	0.0002 TRY	194,572,782,576.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-22	0.0002 TRY	255,699,748,840.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-21	0.0002 TRY	202,633,295,912.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-20	0.0002 TRY	265,298,978,720.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-19	0.0002 TRY	588,522,129,616.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-18	0.0002 TRY	625,085,625,577.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-17	0.0002 TRY	226,347,516,553.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-16	0.0002 TRY	353,753,477,314.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-15	0.0002 TRY	222,202,316,018.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-14	0.0002 TRY	290,149,298,804.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-13	0.0002 TRY	462,223,168,579.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-12	0.0002 TRY	270,019,823,225.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-11	0.0002 TRY	135,209,349,339.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-10	0.0002 TRY	87,215,824,277.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-09	0.0002 TRY	229,022,633,351.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-08	0.0002 TRY	224,500,042,647.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-07	0.0002 TRY	206,441,216,462.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-06	0.0002 TRY	216,078,201,808.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-05	0.0002 TRY	743,881,122,581.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-04	0.0002 TRY	162,283,816,014.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-03	0.0002 TRY	246,495,564,693.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-02	0.0002 TRY	357,998,061,342.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-01	0.0002 TRY	232,841,782,268.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-30	0.0002 TRY	414,345,445,020.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-29	0.0002 TRY	325,940,404,741.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-28	0.0002 TRY	405,354,501,083.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-27	0.0002 TRY	680,579,947,547.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-26	0.0002 TRY	415,810,476,780.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-25	0.0002 TRY	806,663,949,618.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-24	0.0002 TRY	287,957,406,077.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-23	0.0002 TRY	386,633,501,279.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-22	0.0002 TRY	483,950,039,975.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-21	0.0002 TRY	408,160,101,198.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-20	0.0002 TRY	326,003,127,478.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-19	0.0002 TRY	243,983,336,501.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-18	0.0002 TRY	326,242,520,950.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-17	0.0002 TRY	342,367,952,046.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-16	0.0002 TRY	689,902,741,744.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-15	0.0002 TRY	621,207,749,646.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-14	0.0002 TRY	703,647,176,170.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-13	0.0002 TRY	601,854,631,303.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-12	0.0002 TRY	649,067,467,839.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-11	0.0002 TRY	766,323,071,428.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-10	0.0002 TRY	1,319,750,040,183.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-09	0.0002 TRY	1,281,211,014,776.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-08	0.0002 TRY	1,714,035,124,896.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-07	0.0002 TRY	594,161,914,256.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-06	0.0002 TRY	875,757,809,801.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-05	0.0002 TRY	1,244,537,656,962.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY