Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-11-04	0.0002 TRY	1,660,443,689,966.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-03	0.0002 TRY	865,558,795,286.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-02	0.0002 TRY	1,290,239,925,964.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-01	0.0002 TRY	2,350,875,137,753.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-31	0.0002 TRY	4,900,987,623,652.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-30	0.0002 TRY	8,185,457,227,968.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-29	0.0002 TRY	8,914,333,899,959.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-28	0.0002 TRY	2,450,544,336,828.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-27	0.0002 TRY	2,112,255,257,865.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-26	0.0002 TRY	1,094,640,743,310.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-25	0.0002 TRY	465,808,965,960.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-24	0.0002 TRY	188,556,734,374.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-23	0.0002 TRY	171,938,448,793.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-22	0.0002 TRY	126,737,675,426.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-21	0.0002 TRY	275,642,916,805.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-20	0.0002 TRY	236,099,844,589.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-19	0.0002 TRY	237,914,900,424.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-18	0.0002 TRY	361,681,458,618.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-17	0.0002 TRY	310,395,207,590.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-16	0.0002 TRY	241,528,505,903.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-15	0.0002 TRY	438,605,544,643.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-14	0.0002 TRY	485,493,566,282.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-13	0.0002 TRY	1,017,193,382,817.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-12	0.0002 TRY	273,519,581,247.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-11	0.0002 TRY	354,356,296,932.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-10	0.0002 TRY	340,661,929,371.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-09	0.0002 TRY	159,967,170,769.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-08	0.0002 TRY	148,151,040,827.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-07	0.0002 TRY	560,223,115,722.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-06	0.0002 TRY	923,603,348,803.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-05	0.0002 TRY	1,000,370,655,752.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-04	0.0002 TRY	1,231,691,499,657.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-03	0.0002 TRY	721,245,169,811.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-02	0.0002 TRY	628,214,168,808.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-01	0.0002 TRY	724,557,529,473.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-30	0.0002 TRY	1,077,016,317,188.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-29	0.0002 TRY	569,160,698,972.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-28	0.0002 TRY	1,172,521,956,255.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-27	0.0002 TRY	1,184,642,568,234.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-26	0.0002 TRY	888,319,545,138.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-25	0.0002 TRY	1,162,371,582,400.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-24	0.0002 TRY	2,828,810,146,805.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-23	0.0002 TRY	1,298,914,665,081.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-22	0.0002 TRY	885,027,537,660.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-21	0.0002 TRY	1,072,921,696,379.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-20	0.0002 TRY	763,208,608,773.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-19	0.0002 TRY	898,039,664,477.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-18	0.0002 TRY	548,198,989,404.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-17	0.0002 TRY	566,030,876,517.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-16	0.0002 TRY	721,566,436,516.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY