Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-09-15	0.0002 TRY	771,266,217,050.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-14	0.0002 TRY	934,112,325,971.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-13	0.0002 TRY	1,176,765,313,206.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-12	0.0002 TRY	1,314,609,403,567.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-11	0.0002 TRY	1,299,738,508,640.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-10	0.0002 TRY	1,603,085,152,147.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-09	0.0002 TRY	2,377,792,450,343.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-08	0.0002 TRY	739,763,632,925.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-07	0.0002 TRY	636,336,026,889.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-06	0.0002 TRY	1,060,227,756,476.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-05	0.0002 TRY	743,731,501,228.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-04	0.0002 TRY	1,552,372,892,263.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-03	0.0002 TRY	453,160,612,308.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-02	0.0002 TRY	662,920,017,850.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-01	0.0002 TRY	725,383,984,352.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-31	0.0002 TRY	659,044,834,718.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-30	0.0002 TRY	772,196,704,047.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-29	0.0002 TRY	733,198,767,917.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-28	0.0002 TRY	531,387,485,753.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-27	0.0002 TRY	717,716,472,660.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-26	0.0002 TRY	1,195,715,523,684.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-25	0.0003 TRY	1,749,887,692,084.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-08-24	0.0002 TRY	562,073,379,039.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-23	0.0002 TRY	618,486,408,530.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-22	0.0002 TRY	602,567,792,088.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-21	0.0002 TRY	641,881,392,577.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-20	0.0002 TRY	1,086,680,558,147.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-19	0.0002 TRY	1,574,186,241,374.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-18	0.0003 TRY	951,247,689,368.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0003 TRY	0.0002 TRY
2022-08-17	0.0003 TRY	1,301,180,172,279.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-16	0.0003 TRY	1,691,070,511,327.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-15	0.0003 TRY	2,319,432,535,367.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-14	0.0003 TRY	5,402,407,354,143.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-08-13	0.0002 TRY	705,630,241,126.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-12	0.0002 TRY	620,066,267,600.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-11	0.0002 TRY	939,199,822,067.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-10	0.0002 TRY	746,612,429,710.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-09	0.0002 TRY	1,101,694,709,107.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-08	0.0002 TRY	1,123,058,961,500.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-07	0.0002 TRY	407,440,116,285.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-06	0.0002 TRY	502,091,123,535.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-05	0.0002 TRY	751,694,171,726.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-04	0.0002 TRY	621,072,811,903.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-03	0.0002 TRY	727,496,885,916.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-02	0.0002 TRY	852,817,721,860.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-01	0.0002 TRY	1,336,737,082,925.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-31	0.0002 TRY	925,705,506,786.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-30	0.0002 TRY	1,451,502,080,588.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-29	0.0002 TRY	1,327,433,520,949.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-28	0.0002 TRY	1,598,423,683,670.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY