Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-07-27	0.0002 TRY	946,670,476,276.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-26	0.0002 TRY	548,835,230,560.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-25	0.0002 TRY	532,153,928,979.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-24	0.0002 TRY	390,129,217,534.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-23	0.0002 TRY	605,057,743,367.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-22	0.0002 TRY	933,513,557,041.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-21	0.0002 TRY	1,036,848,774,937.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-20	0.0002 TRY	2,196,002,794,047.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-19	0.0002 TRY	1,980,845,329,000.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-18	0.0002 TRY	2,391,383,449,281.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-17	0.0002 TRY	604,787,589,871.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-16	0.0002 TRY	752,924,707,420.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-15	0.0002 TRY	1,086,529,991,738.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-14	0.0002 TRY	866,467,383,102.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-13	0.0002 TRY	1,001,346,030,122.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-12	0.0002 TRY	642,990,649,959.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-11	0.0002 TRY	659,338,510,131.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-10	0.0002 TRY	657,105,167,447.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-09	0.0002 TRY	964,260,255,860.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-08	0.0002 TRY	1,558,034,643,871.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-07	0.0002 TRY	1,200,348,888,824.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-06	0.0002 TRY	857,647,770,688.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-05	0.0002 TRY	1,125,627,116,304.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-04	0.0002 TRY	753,458,492,611.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-03	0.0002 TRY	401,507,908,765.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-02	0.0002 TRY	433,867,972,296.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-01	0.0002 TRY	990,201,539,062.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-30	0.0002 TRY	1,516,364,287,036.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-29	0.0002 TRY	1,585,237,980,098.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-28	0.0002 TRY	1,158,445,006,244.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-27	0.0002 TRY	1,363,507,791,092.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-26	0.0002 TRY	1,491,288,828,921.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-25	0.0002 TRY	2,222,773,321,967.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-24	0.0002 TRY	2,166,066,120,354.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-23	0.0002 TRY	1,837,165,694,208.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-22	0.0002 TRY	3,295,416,416,749.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-21	0.0002 TRY	4,902,762,111,349.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0002 TRY
2022-06-20	0.0001 TRY	860,441,627,987.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-19	0.0001 TRY	1,166,486,880,873.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-18	0.0001 TRY	1,111,675,219,536.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-17	0.0001 TRY	687,556,014,966.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-16	0.0001 TRY	1,067,498,396,195.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-15	0.0001 TRY	1,702,069,977,005.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0002 TRY
2022-06-14	0.0001 TRY	1,436,676,669,507.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-13	0.0001 TRY	1,826,471,480,855.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-12	0.0002 TRY	1,048,987,590,339.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0002 TRY	0.0002 TRY
2022-06-11	0.0002 TRY	744,005,542,080.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-10	0.0002 TRY	541,889,309,501.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-09	0.0002 TRY	809,446,407,726.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-08	0.0002 TRY	644,691,383,978.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY